Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 968.500 12.580 1.32 15:15 969.930 942.000 37,545 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.060 0.620 0.23 15:15 267.340 264.980 138,350 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.320 -0.070 -0.04 15:15 164.960 162.040 207,671 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.220 0.730 0.61 15:15 120.380 119.600 668,644 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.810 1.890 1.84 15:14 104.820 102.920 64,299 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.550 1.080 0.94 15:16 116.860 115.480 628,304 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.960 0.600 0.59 15:15 102.000 101.400 935,881 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.290 0.550 0.53 15:15 104.370 103.750 839,159 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.035 -1.375 -1.47 15:15 93.640 91.620 275,069 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.690 0.380 0.37 15:15 104.110 102.860 93,673 103.890 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.810 0.630 0.83 15:15 76.905 76.210 953,196 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 81.410 0.140 0.17 15:16 81.440 80.900 328,739 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.090 0.580 0.75 15:16 78.250 77.630 2,318,770 77.850 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.040 1.690 2.51 15:15 69.040 67.450 338,596 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.060 0.270 0.32 15:15 85.480 84.500 263,904 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.930 1.220 1.75 15:15 71.110 69.580 677,389 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.980 0.420 0.62 15:15 68.040 67.600 441,848 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.790 0.170 0.26 15:15 64.890 64.610 385,673 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.190 0.450 0.71 15:14 64.440 63.730 275,753 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 0.410 0.77 15:14 53.830 53.440 779,893 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.220 1.030 1.71 15:16 61.230 60.210 374,248 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.870 0.690 1.30 15:15 53.960 53.180 238,644 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.850 0.250 0.43 15:14 58.010 57.570 988,897 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 50.120 -0.630 -1.24 15:14 50.900 49.630 685,170 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.760 0.640 1.14 15:15 56.850 56.030 491,071 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.180 0.390 0.70 15:13 56.240 55.640 333,105 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.030 1.000 1.96 15:16 52.070 50.990 1,015,321 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.170 0.590 1.24 15:15 48.170 47.640 596,482 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.120 1.650 3.55 15:15 48.150 46.520 694,595 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.645 0.295 0.70 15:15 42.810 42.330 413,472 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.240 0.100 0.25 15:15 40.380 40.010 687,210 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.590 0.280 0.68 15:14 41.610 41.200 241,282 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.860 0.700 1.32 15:15 53.900 53.320 1,440,916 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.550 0.560 1.33 15:16 42.560 41.960 191,268 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 46.840 0.660 1.43 15:15 46.880 46.210 525,773 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.360 -0.550 -1.17 15:16 46.600 46.220 1,680,067 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.660 0.370 0.82 15:15 45.900 45.390 1,237,837 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.220 0.570 1.37 15:14 42.260 41.660 555,706 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.850 -0.290 -0.74 15:15 39.050 38.240 644,202 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.410 0.360 1.24 15:15 29.460 29.050 482,583 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.290 -0.140 -0.45 15:15 31.580 30.760 799,594 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.930 0.160 0.60 15:13 26.990 26.735 230,637 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.150 -0.170 -0.65 15:14 26.450 26.090 307,495 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.485 0.555 2.32 15:14 24.535 23.950 2,572,177 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.430 0.120 0.49 15:15 24.570 24.240 683,686 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.830 -0.300 -1.98 15:13 15.220 14.790 1,779,434 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.140 -0.030 -0.14 15:14 22.430 22.000 579,308 22.260 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 28.210 0.100 0.36 15:14 28.320 27.760 313,381 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.660 -0.100 -0.73 15:15 13.850 13.550 1,620,719 22.700 13.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.580 -0.540 -2.98 15:15 17.990 17.390 1,816,106 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help