Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,105.010 18.470 1.70 16:00 1,105.520 1,082.200 29,212 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 245.470 1.720 0.71 16:00 246.000 243.000 242,500 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.680 -0.070 -0.04 16:00 173.750 172.290 126,328 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.380 0.140 0.12 16:00 116.490 115.600 607,096 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.110 0.420 0.38 16:00 111.200 110.030 173,072 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 111.060 -0.310 -0.28 16:00 111.320 109.880 1,105,430 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.000 0.060 0.06 16:00 102.430 101.570 1,396,006 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.670 0.080 0.08 16:00 104.020 103.350 797,599 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.330 0.670 0.69 16:00 97.460 95.860 256,865 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.920 0.320 0.31 16:00 102.100 100.990 196,147 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.160 0.21 16:00 76.440 75.870 1,589,665 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.500 1.440 1.73 16:00 84.910 83.430 316,675 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.140 0.050 0.07 16:22 76.500 75.900 2,320,251 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.730 0.240 0.35 16:00 69.920 69.160 401,967 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.520 0.000 0.00 16:00 86.600 84.690 503,230 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.960 1.360 1.73 16:00 80.140 78.240 880,763 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.620 0.330 0.50 16:00 66.760 65.980 954,270 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.240 0.080 0.13 16:00 63.420 62.960 569,918 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 2.03 16:00 66.010 64.380 231,156 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.060 0.090 0.16 16:00 56.180 55.910 1,014,077 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.010 -0.740 -1.18 16:00 62.700 61.900 591,780 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.630 0.650 1.14 16:00 57.700 56.820 299,333 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.600 -0.520 -0.91 16:00 57.100 56.470 1,204,838 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.090 0.110 0.18 16:00 60.500 59.510 429,380 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 0.440 0.80 16:00 55.400 54.770 706,753 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.860 0.160 0.29 16:00 56.000 55.510 436,831 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.330 0.62 16:00 53.810 53.090 1,234,759 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.200 0.020 0.04 16:00 48.380 48.020 710,776 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.240 0.670 1.35 16:00 50.300 49.350 581,123 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.890 0.220 0.52 16:00 43.180 42.580 1,021,584 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.690 0.150 0.35 16:00 42.800 42.420 598,354 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.160 -0.230 -0.51 16:00 45.350 44.850 351,766 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 45.290 0.180 0.40 16:00 45.440 44.960 270,705 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.360 -0.720 -1.56 16:00 46.090 45.345 1,209,996 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.170 -0.31 16:00 54.250 53.830 2,167,053 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.490 -0.990 -2.13 16:00 46.480 45.480 2,911,958 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.600 -0.100 -0.21 16:00 47.720 47.180 2,060,403 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.910 0.630 1.69 16:00 38.080 37.130 344,554 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.980 -0.350 -0.79 16:17 44.360 43.960 751,779 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.590 0.030 0.10 16:00 29.620 29.380 466,379 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.270 0.300 0.94 16:00 32.380 31.810 898,627 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.360 -0.080 -0.29 16:00 27.450 27.240 690,423 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.910 -0.050 -0.17 16:00 29.100 28.710 649,299 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.860 0.120 0.51 16:00 23.930 23.600 2,087,816 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.770 -0.230 -0.92 16:00 25.020 24.650 1,137,252 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.520 0.280 1.62 16:00 17.530 17.150 1,297,827 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.740 -0.110 -0.65 16:00 16.870 16.660 2,091,649 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.570 -0.040 -0.19 16:00 20.720 20.480 493,360 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.690 -0.020 -0.11 16:00 19.050 18.500 2,086,555 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help