Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,056.505 0.415 0.04 15:54 1,075.680 1,053.240 54,253 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 247.690 -7.150 -2.81 15:55 254.700 247.610 411,876 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.455 -2.335 -1.33 15:55 175.790 173.380 121,239 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.860 0.320 0.27 15:55 117.100 116.470 845,998 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.990 -0.990 -0.93 15:55 106.970 105.710 160,136 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.020 -1.510 -1.40 15:55 107.820 105.850 990,422 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.680 0.240 0.24 15:55 100.900 100.140 1,704,316 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.895 0.245 0.24 15:55 103.220 102.590 927,392 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.450 -0.030 -0.03 15:55 91.580 91.150 200,552 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.830 0.120 0.12 15:55 101.320 100.270 161,384 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.820 0.550 0.72 15:55 76.860 76.270 1,500,204 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.770 -1.200 -1.48 15:55 81.810 79.740 307,387 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.975 0.235 0.31 15:55 77.180 76.520 2,291,941 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.370 -0.580 -0.85 15:55 67.930 67.230 293,300 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.880 0.070 0.08 15:55 84.255 83.520 362,189 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.030 -1.460 -1.73 15:55 84.210 82.845 891,787 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.490 0.370 0.60 15:55 62.560 62.070 357,937 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.970 0.190 0.30 15:55 64.325 63.600 848,577 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 15:55 65.560 64.150 187,691 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.000 -0.050 -0.09 15:55 54.160 53.940 712,817 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.170 0.170 0.30 15:55 57.220 56.700 444,616 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 59.820 -0.400 -0.66 15:55 60.340 59.560 279,477 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.540 -0.480 -0.83 15:55 58.080 57.180 1,483,717 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.650 0.150 0.26 15:54 59.070 58.205 247,837 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.800 -0.310 -0.56 15:55 55.190 54.600 409,638 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.860 0.060 0.11 15:55 53.950 53.610 435,641 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.180 -0.510 -0.93 15:55 54.700 54.000 541,240 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.320 -0.180 -0.39 15:55 46.540 46.140 425,773 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.890 0.030 0.06 15:55 53.730 52.620 1,078,333 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.100 0.190 0.45 15:55 42.150 41.930 439,550 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.030 0.460 1.11 15:55 42.110 41.620 514,247 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.595 -0.355 -0.81 15:55 44.040 43.530 200,730 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.420 0.100 0.23 15:55 44.525 44.180 332,738 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.985 -0.595 -1.28 15:55 46.450 45.740 705,954 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.580 -0.700 -1.66 15:55 42.270 41.440 2,047,460 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.230 -0.870 -1.64 15:55 52.990 52.140 1,727,575 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.000 -0.640 -1.50 15:55 42.380 41.840 2,306,736 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.250 -0.210 -0.55 15:55 38.500 38.140 366,017 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.020 -0.330 -0.76 15:55 43.770 42.970 811,924 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.160 -0.280 -0.92 15:55 30.440 30.140 553,587 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.530 -0.160 -0.58 15:55 27.760 27.430 844,546 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.480 -0.600 -2.06 15:55 29.100 28.450 492,317 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.910 0.070 0.28 15:55 24.940 24.790 1,643,992 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.910 -0.180 -0.72 15:54 25.010 24.720 478,782 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.490 -0.640 -1.82 15:55 34.970 34.230 1,066,929 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.895 -0.195 -1.08 15:55 18.030 17.820 1,398,226 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.060 -0.010 -0.06 15:55 17.180 16.930 1,129,003 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.900 0.130 0.40 15:55 33.230 32.390 882,538 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.695 -0.625 -3.08 15:55 20.270 19.620 899,517 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.100 -0.060 -0.46 15:55 13.170 12.950 524,343 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help