Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 951.250 -3.760 -0.39 11:26 956.120 947.270 15,287 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.880 -1.120 -0.41 11:25 271.120 269.120 72,285 277.250 201.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.260 -2.540 -1.63 11:25 155.790 152.700 155,207 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.600 0.260 0.21 11:26 125.000 124.400 324,288 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.630 0.210 0.21 11:25 98.840 98.240 58,920 113.700 96.460  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 104.150 0.060 0.06 11:26 104.350 104.040 391,516 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.390 0.130 0.12 11:25 109.000 108.300 291,805 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.460 -1.050 -0.92 11:26 114.490 113.320 288,498 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.010 -0.850 -0.82 11:25 103.970 102.600 74,163 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.630 0.100 0.12 11:26 83.800 82.240 195,693 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.810 -0.190 -0.24 11:26 78.250 77.750 776,583 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.480 -0.170 -0.21 11:26 79.940 79.430 1,277,817 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.730 0.510 0.67 11:26 76.770 75.840 162,785 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.750 -1.550 -2.14 11:26 72.210 70.050 389,107 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.080 -0.070 -0.10 11:25 68.420 68.000 123,654 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.680 0.190 0.22 11:26 85.700 85.050 87,166 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.580 -0.230 -0.35 11:26 64.700 64.380 249,568 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.940 -0.620 -0.92 11:26 67.500 66.730 104,563 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.000 -1.300 -2.16 11:26 60.580 58.700 84,058 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.940 -0.510 -0.78 11:26 65.605 64.770 245,840 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.190 -0.240 -0.46 11:26 52.500 52.150 256,570 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.800 0.030 0.06 11:25 54.110 53.550 74,808 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.960 -0.060 -0.11 11:26 53.310 52.700 688,409 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.260 -0.090 -0.17 11:25 52.330 51.940 234,062 56.090 47.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.130 -0.070 -0.12 11:26 57.320 57.050 267,813 57.770 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 58.730 0.070 0.12 11:26 58.740 58.500 148,924 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.240 -0.280 -0.59 11:25 47.580 47.200 164,739 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 45.100 0.340 0.76 11:26 45.730 44.850 305,969 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.810 0.330 0.65 11:26 51.500 50.600 751,907 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.420 -0.790 -1.83 11:26 43.250 42.360 461,858 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.050 -0.230 -0.54 11:26 42.440 42.040 319,812 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.480 0.100 0.25 11:26 40.670 40.390 116,519 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.210 0.510 1.25 11:25 41.390 40.580 198,164 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.060 -0.330 -0.84 11:26 39.370 38.920 49,992 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.440 0.780 1.79 11:26 44.600 43.800 474,356 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 44.230 -0.230 -0.52 11:26 44.830 44.230 861,591 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.440 0.550 1.31 11:26 42.900 42.210 924,641 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.860 1.100 2.70 11:26 42.070 40.860 503,849 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.710 -0.440 -1.12 11:26 39.150 38.590 59,766 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.300 -0.160 -0.56 11:26 28.530 28.225 185,387 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.480 -0.600 -1.81 11:26 33.310 32.270 429,787 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.190 -0.310 -1.22 11:26 25.500 25.160 91,595 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.760 -0.250 -1.04 11:26 23.970 23.705 1,043,064 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 23.190 0.050 0.22 11:26 23.240 23.090 184,833 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.810 -0.100 -0.46 11:26 22.160 21.720 427,522 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.190 0.470 2.16 11:26 22.320 21.790 286,246 22.490 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.480 0.270 0.84 11:26 32.840 32.020 323,656 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 16.470 -0.710 -4.13 11:26 17.360 16.290 751,177 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.980 0.310 2.27 11:26 14.050 13.760 873,058 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.360 0.840 6.21 11:26 14.450 14.040 3,494,563 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help