Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 946.850 -9.070 -0.95 09:40 956.670 944.505 3,433 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.030 -0.410 -0.15 09:43 266.770 265.030 10,115 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.270 -0.120 -0.07 09:43 164.960 164.000 17,280 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.050 0.560 0.47 09:43 120.100 119.600 127,946 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.780 0.860 0.84 09:42 103.930 102.920 4,716 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.780 0.310 0.27 09:42 116.150 115.480 42,393 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.660 0.300 0.30 09:43 101.690 101.400 107,568 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.980 0.240 0.23 09:43 104.010 103.750 43,551 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.890 -0.520 -0.56 09:43 93.640 92.790 27,011 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.010 -0.300 -0.29 09:42 103.500 102.860 9,891 103.890 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.320 0.140 0.18 09:43 76.480 76.210 109,111 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 81.070 -0.200 -0.25 09:42 81.430 80.900 28,483 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.960 0.450 0.58 09:43 77.960 77.630 263,713 77.850 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.190 0.840 1.25 09:42 68.230 67.450 22,974 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.740 -0.050 -0.06 09:43 84.990 84.620 17,395 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.060 0.350 0.50 09:43 70.060 69.580 65,852 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.760 0.200 0.30 09:42 67.900 67.600 16,637 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 0.190 0.29 09:43 64.810 64.610 50,388 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.140 0.400 0.63 09:39 64.440 63.730 9,660 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.550 0.290 0.54 09:43 53.600 53.440 103,680 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.410 0.220 0.37 09:42 60.630 60.210 29,266 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.650 0.470 0.88 09:42 53.725 53.180 25,386 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.700 0.100 0.17 09:43 57.930 57.570 87,025 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 50.120 -0.630 -1.24 09:42 50.900 49.670 102,043 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.220 0.100 0.18 09:42 56.380 56.030 33,003 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.800 0.010 0.02 09:43 55.920 55.660 17,507 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.120 0.090 0.18 09:43 51.340 50.990 53,176 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 47.970 0.390 0.82 09:43 47.970 47.640 62,675 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 46.870 0.400 0.86 09:43 46.890 46.520 37,852 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.430 0.080 0.19 09:42 42.490 42.330 26,963 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.080 -0.060 -0.15 09:42 40.230 40.010 37,639 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.350 0.040 0.10 09:42 41.400 41.200 15,251 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.710 0.550 1.03 09:43 53.710 53.320 149,049 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.150 0.160 0.38 09:42 42.190 41.960 14,370 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 46.440 0.260 0.56 09:43 46.500 46.210 26,166 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.330 -0.580 -1.24 09:43 46.600 46.250 234,928 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.730 0.440 0.97 09:43 45.770 45.390 126,958 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.160 0.510 1.22 09:43 42.160 41.660 31,407 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.480 -0.660 -1.69 09:42 39.050 38.450 88,457 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.120 0.070 0.24 09:43 29.180 29.050 31,237 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.180 -0.250 -0.80 09:43 31.580 30.760 143,245 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.820 0.050 0.19 09:43 26.920 26.740 16,268 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.350 0.030 0.11 09:43 26.420 26.100 21,839 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.100 0.170 0.71 09:42 24.110 23.950 233,798 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.380 0.070 0.29 09:42 24.420 24.240 83,285 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.110 -0.020 -0.13 09:43 15.220 15.000 184,689 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.250 0.080 0.36 09:43 22.330 22.110 57,263 22.260 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 27.980 -0.130 -0.46 09:42 28.290 27.950 22,430 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.720 -0.040 -0.29 09:43 13.850 13.610 269,184 22.700 13.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.720 -0.400 -2.21 09:42 17.990 17.390 283,664 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help