Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 840.510 7.670 0.92 16:00 842.040 826.950 35,796 846.730 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 236.400 1.300 0.55 16:00 237.000 233.330 260,631 236.500 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.150 -0.650 -0.37 16:00 177.390 175.080 163,187 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.000 2.070 1.77 16:00 119.020 117.660 1,593,811 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
George Weston WN-T 103.160 0.130 0.13 16:00 103.720 102.850 104,472 125.670 102.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.030 1.530 1.01 16:00 153.620 151.770 424,818 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.860 -0.370 -0.38 16:00 98.560 97.030 964,681 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.560 0.400 0.39 16:15 103.070 101.430 2,413,076 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 99.460 0.770 0.78 16:00 99.460 98.580 1,026,437 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 92.960 1.250 1.36 16:00 93.050 90.600 417,218 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.880 -0.080 -0.09 16:00 90.250 89.120 299,771 94.860 74.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.390 0.590 0.76 16:00 78.410 77.730 1,215,734 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 75.300 1.060 1.43 16:00 75.370 74.230 370,690 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.860 0.700 1.09 16:00 64.870 64.040 351,985 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TD Bank TD-T 73.970 0.760 1.04 16:15 73.970 73.180 2,584,358 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.860 0.420 0.57 16:00 74.420 73.500 680,285 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 0.030 0.05 16:00 62.620 62.310 303,120 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.640 0.580 1.00 16:00 58.870 58.020 606,943 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.300 0.410 0.73 16:00 56.300 55.870 1,188,274 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.590 0.280 0.39 16:00 71.950 71.120 520,220 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransCanada Corp. TRP-T 58.250 0.720 1.25 16:00 58.270 57.550 1,450,430 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.760 0.980 1.56 16:00 63.810 63.020 891,667 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.390 0.200 0.39 16:00 51.440 50.410 545,089 68.760 51.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.250 1.650 2.97 16:00 58.160 56.260 1,015,176 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Thomson Reuters TRI-T 50.480 0.250 0.50 16:00 50.500 50.260 420,206 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.190 0.070 0.14 16:00 51.520 51.010 1,044,152 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.220 0.220 0.41 16:00 54.220 53.580 899,076 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.570 0.390 0.84 16:00 46.670 46.200 659,180 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.740 0.170 0.40 16:00 42.840 42.410 2,977,848 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.450 0.410 1.02 16:00 40.510 40.060 311,597 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.240 0.560 1.34 16:00 42.355 41.550 719,586 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.910 0.710 1.72 16:00 42.010 41.260 685,552 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.370 0.440 1.10 16:00 40.390 39.760 442,411 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.490 1.510 3.68 16:00 43.960 42.010 2,034,295 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Suncor Energy SU-T 43.600 0.420 0.97 16:00 43.640 43.190 1,656,675 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.750 0.690 1.72 16:00 40.770 40.010 2,045,735 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.570 0.210 0.61 16:16 34.650 34.350 686,204 43.120 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.700 0.320 0.86 16:00 37.780 37.160 526,033 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Power Corp of Canada POW-T 30.530 0.180 0.59 16:00 30.540 30.300 312,646 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.090 -0.070 -0.28 16:00 25.230 24.950 482,841 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.770 0.160 0.65 16:00 24.770 24.375 590,016 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.380 -0.120 -0.49 16:00 24.570 24.320 3,493,494 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.880 0.250 1.10 16:00 23.170 22.730 745,274 29.350 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.400 0.280 0.75 16:00 37.570 36.580 1,210,856 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.400 -0.460 -2.90 16:00 15.800 15.365 2,386,702 27.030 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.270 0.040 0.25 16:00 16.330 16.060 1,166,158 22.640 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.910 0.280 1.68 16:00 16.940 16.660 635,758 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.170 0.290 2.25 16:00 13.265 12.870 1,612,435 21.570 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.650 0.510 2.20 16:00 23.900 23.120 797,623 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help