Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 881.680 -24.240 -2.68 16:00 903.400 877.010 40,156 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 259.610 -5.550 -2.09 16:00 261.220 257.150 432,345 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.970 -0.760 -0.50 16:00 150.200 147.390 169,848 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.930 -0.630 -0.55 16:00 115.190 113.680 1,197,289 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 98.440 0.180 0.18 16:00 98.730 96.650 3,006,720 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.580 -0.320 -0.31 16:00 102.890 101.430 2,427,542 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.250 -3.270 -2.93 16:18 110.060 106.630 2,138,911 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 91.720 -0.100 -0.11 16:00 91.950 90.850 104,894 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 97.680 -2.540 -2.53 16:00 99.690 97.450 324,493 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.170 0.070 0.08 16:00 86.610 83.410 580,143 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.760 -0.090 -0.13 16:00 71.020 69.590 4,026,898 85.500 70.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.680 0.210 0.29 16:00 74.010 72.410 4,468,044 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.410 0.190 0.26 16:00 74.860 72.760 477,516 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.700 -0.070 -0.09 16:00 80.965 78.850 629,732 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.480 0.080 0.12 16:00 65.710 64.570 451,237 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.160 1.520 2.43 16:00 64.980 60.200 2,071,539 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.870 0.330 0.55 16:00 61.070 59.750 1,214,618 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.400 -0.280 -0.41 16:00 67.460 66.430 982,332 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.480 -1.480 -2.64 16:15 55.130 54.250 357,109 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.580 -0.100 -0.16 16:00 61.790 60.650 1,110,070 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.990 -0.060 -0.11 16:00 53.060 52.410 1,557,887 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.250 -1.480 -2.81 16:00 51.910 50.710 4,192,834 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.030 -0.400 -0.81 16:00 49.430 48.580 964,880 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.510 -0.390 -0.71 16:00 54.860 53.890 1,076,787 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.380 -0.170 -0.28 16:00 61.540 60.680 1,062,773 61.780 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.660 0.160 0.35 16:00 45.760 45.110 940,162 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.130 0.120 0.25 16:00 48.230 46.760 475,604 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.600 1.040 2.19 16:16 49.820 48.090 1,408,237 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.190 -1.260 -2.71 16:00 45.830 44.720 5,162,795 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.790 0.350 0.82 16:00 42.820 42.280 1,321,042 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.230 -0.100 -0.24 16:00 41.510 40.740 547,086 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.800 0.530 1.35 16:00 39.860 39.140 650,310 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.720 0.450 1.15 16:00 39.750 38.650 351,579 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.230 0.360 0.80 16:00 45.235 43.710 3,477,203 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.360 0.170 0.40 16:00 42.475 41.050 3,862,531 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.500 -0.280 -0.70 16:00 39.910 39.060 1,275,754 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.810 -0.650 -1.74 16:00 36.990 36.080 4,995,791 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.770 -1.060 -2.42 16:15 43.140 42.210 1,204,361 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.080 0.140 0.36 16:00 39.170 38.030 436,653 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.720 0.330 1.20 16:00 27.740 27.240 713,268 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 28.690 -2.150 -6.97 16:00 30.290 28.480 2,439,062 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.380 -1.50 16:00 25.260 24.870 949,910 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.400 -0.060 -0.27 16:00 22.430 21.990 1,058,047 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.610 0.160 0.71 16:18 23.140 22.420 970,824 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.000 -0.150 -0.71 16:00 21.090 20.650 5,787,469 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.640 -0.400 -2.00 16:00 19.860 19.410 2,737,559 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.750 -0.330 -1.03 16:00 31.940 30.720 1,196,252 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.960 0.130 0.94 16:00 14.330 13.900 4,005,730 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.470 -0.360 -2.81 16:00 12.510 11.840 3,279,581 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.440 0.270 1.57 16:00 17.980 17.310 4,791,040 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help