Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,027.180 -22.770 -2.17 13:06 1,046.060 1,019.700 19,837 1,075.680 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 243.300 -5.810 -2.33 13:07 247.990 243.190 118,088 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.290 -1.650 -0.95 13:08 173.920 171.850 62,810 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.220 -1.460 -1.24 13:08 117.610 116.140 660,092 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 106.620 0.550 0.52 13:07 106.790 105.860 50,470 119.910 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 105.500 -1.530 -1.43 13:08 106.740 105.360 422,171 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.170 -1.200 -1.18 13:08 101.240 100.050 716,871 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.250 -1.070 -1.04 13:08 103.070 102.120 536,591 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.510 -0.480 -0.52 13:06 93.020 92.450 170,033 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.880 -0.550 -0.54 13:07 101.400 100.450 62,947 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.280 -0.720 -0.94 13:08 77.000 76.260 797,255 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.150 -1.500 -1.86 13:08 80.580 78.940 125,065 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.390 -0.610 -0.79 13:08 77.050 76.240 1,246,598 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.470 0.040 0.06 13:06 67.570 67.070 133,509 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.170 -1.530 -1.83 13:08 83.460 82.130 190,795 84.370 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 81.740 -1.620 -1.94 13:08 83.110 81.480 421,570 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.650 -0.980 -1.56 13:08 62.530 61.490 262,069 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.730 -1.560 -2.43 13:08 63.520 62.710 517,016 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.180 -0.390 -0.60 13:04 64.540 63.890 62,531 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.950 -0.420 -0.77 13:07 54.360 53.840 610,813 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.680 -0.560 -0.96 13:07 58.500 57.620 360,129 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.360 -0.780 -1.30 13:08 60.080 59.150 126,301 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.890 -0.790 -1.37 13:07 57.630 56.720 617,750 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.200 -0.340 -0.57 13:08 59.730 59.090 111,896 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.610 -1.070 -1.96 13:08 54.550 53.490 256,454 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 53.690 -0.390 -0.72 13:07 53.960 53.500 266,232 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.410 -0.910 -1.68 13:08 54.160 53.170 368,662 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.210 -0.560 -1.20 13:08 46.540 46.070 318,398 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.835 -0.795 -1.48 13:08 54.000 52.570 572,627 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.200 0.040 0.09 13:08 42.260 42.050 231,332 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.780 0.050 0.12 13:07 42.840 42.600 227,649 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.350 -0.260 -0.60 13:05 43.640 43.170 103,790 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.690 0.200 0.45 13:07 44.940 44.410 192,578 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.670 -0.380 -0.83 13:08 45.890 45.490 337,446 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.870 -0.280 -0.66 13:08 42.080 41.750 858,665 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.540 -1.810 -3.39 13:08 52.750 50.890 2,364,267 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.990 -0.180 -0.41 13:08 44.370 43.780 1,970,002 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.510 -0.190 -0.50 13:06 37.950 37.330 201,901 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.005 -0.225 -0.52 13:08 43.040 42.570 432,936 44.080 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.570 -0.380 -1.27 13:07 29.930 29.560 260,086 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.750 -0.030 -0.11 13:05 27.820 27.640 271,678 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.540 -0.270 -0.94 13:07 28.850 28.540 184,919 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.505 -0.645 -2.56 13:08 25.130 24.500 1,393,933 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.790 -0.290 -1.16 13:08 24.980 24.710 253,285 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.600 -1.990 -5.75 13:08 34.190 32.350 1,264,592 39.080 20.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.990 -0.230 -1.26 13:08 18.210 17.930 571,003 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.180 -0.170 -0.98 13:08 17.370 17.130 556,085 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 30.980 -1.210 -3.76 13:08 32.180 30.720 629,891 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.680 -0.340 -1.70 13:06 19.910 19.500 460,175 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.350 0.070 0.53 13:08 13.400 13.150 264,762 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help