|
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of April 23, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Constellation Software |
CSU-T |
895.100 |
12.680 |
1.44 |
11:22 |
900.000 |
882.430 |
8,584 |
915.870 |
610.540 |
     |
| Canadian Pacific Railway |
CP-T |
229.010 |
5.530 |
2.47 |
11:24 |
229.310 |
224.040 |
136,751 |
240.400 |
189.570 |
|
| Canadian Tire Corporation |
CTC.A-T |
171.350 |
1.640 |
0.97 |
11:22 |
171.700 |
169.700 |
22,142 |
180.210 |
140.600 |
|
| Dollarama Inc. |
DOL-T |
149.570 |
1.210 |
0.82 |
11:24 |
149.720 |
148.500 |
44,719 |
170.000 |
117.190 |
|
| CIBC |
CM-T |
110.500 |
0.150 |
0.14 |
11:24 |
110.830 |
110.310 |
340,991 |
124.370 |
103.840 |
|
| George Weston |
WN-T |
105.710 |
0.980 |
0.94 |
11:22 |
105.850 |
104.660 |
11,011 |
125.670 |
100.620 |
|
| Canadian National Railway |
CNR-T |
97.350 |
1.140 |
1.18 |
11:24 |
97.740 |
95.900 |
356,619 |
108.640 |
90.840 |
 |
| Royal Bank of Canada |
RY-T |
97.880 |
0.600 |
0.62 |
11:24 |
97.990 |
97.630 |
602,895 |
108.520 |
90.130 |
|
| Bank of Montreal |
BMO-T |
96.290 |
0.720 |
0.75 |
11:24 |
96.340 |
95.770 |
375,731 |
105.550 |
88.630 |
|
| Franco-Nevada Corp. |
FNV-T |
90.870 |
0.100 |
0.11 |
11:23 |
90.880 |
89.890 |
69,904 |
110.180 |
85.210 |
|
| Waste Connections |
WCN-T |
94.770 |
0.770 |
0.82 |
11:24 |
95.040 |
94.130 |
38,210 |
97.240 |
79.010 |
|
| Bank of Nova Scotia |
BNS-T |
77.350 |
0.490 |
0.64 |
11:24 |
77.470 |
77.000 |
383,865 |
85.500 |
73.310 |
|
| Restaurant Brands Intl. |
QSR-T |
68.490 |
-1.210 |
-1.74 |
11:24 |
69.300 |
68.380 |
332,689 |
88.360 |
67.550 |
|
| Loblaw Companies |
L-T |
66.470 |
1.020 |
1.56 |
11:24 |
66.480 |
65.630 |
93,337 |
78.870 |
63.030 |
|
| CGI Group |
GIB.A-T |
74.360 |
0.660 |
0.90 |
11:23 |
74.500 |
73.760 |
65,409 |
77.220 |
61.730 |
|
| TD Bank |
TD-T |
70.640 |
0.450 |
0.64 |
11:24 |
70.850 |
70.430 |
803,548 |
76.650 |
61.500 |
|
| Rogers Communications |
RCI.B-T |
62.055 |
0.715 |
1.17 |
11:24 |
62.200 |
61.260 |
394,754 |
70.080 |
55.630 |
|
| Magna International |
MG-T |
76.510 |
1.300 |
1.73 |
11:24 |
76.810 |
75.430 |
226,193 |
77.410 |
54.230 |
|
| BCE Inc. |
BCE-T |
53.690 |
0.240 |
0.45 |
11:24 |
53.890 |
53.600 |
398,648 |
63.000 |
53.000 |
|
| CCL Industries |
CCL.B-T |
62.810 |
0.140 |
0.22 |
11:21 |
63.260 |
62.330 |
32,972 |
71.320 |
53.000 |
|
| Alimentation Couche-Tard |
ATD.B-T |
53.740 |
0.900 |
1.70 |
11:24 |
53.800 |
52.920 |
161,691 |
67.960 |
52.100 |
|
| National Bank of Canada |
NA-T |
59.810 |
0.580 |
0.98 |
11:24 |
59.960 |
59.310 |
201,909 |
65.680 |
51.410 |
|
| SNC-Lavalin Group |
SNC-T |
56.620 |
0.920 |
1.65 |
11:24 |
56.780 |
55.640 |
68,700 |
59.380 |
50.280 |
|
| TransCanada Corp. |
TRP-T |
55.410 |
0.100 |
0.18 |
11:24 |
55.590 |
55.030 |
409,244 |
65.180 |
50.280 |
|
| Thomson Reuters |
TRI-T |
51.030 |
0.450 |
0.89 |
11:23 |
51.070 |
50.740 |
101,601 |
62.830 |
49.210 |
|
| Agnico Eagle Mines |
AEM-T |
55.850 |
-0.430 |
-0.76 |
11:24 |
56.240 |
55.430 |
177,908 |
68.760 |
48.040 |
|
| Brookfield Asset Management |
BAM.A-T |
49.610 |
0.400 |
0.81 |
11:24 |
49.810 |
49.350 |
114,225 |
57.040 |
46.710 |
|
| Sun Life Financial Inc. |
SLF-T |
52.250 |
0.430 |
0.83 |
11:24 |
52.530 |
51.920 |
224,572 |
55.800 |
43.510 |
|
| TELUS Corp. |
T-T |
45.395 |
0.305 |
0.68 |
11:24 |
45.440 |
45.100 |
126,466 |
48.940 |
43.300 |
|
| Fortis Inc. |
FTS-T |
42.760 |
0.260 |
0.61 |
11:23 |
42.890 |
42.460 |
175,310 |
48.730 |
39.380 |
|
| Emera Inc. |
EMA-T |
40.670 |
0.400 |
0.99 |
11:22 |
40.800 |
40.360 |
130,462 |
49.480 |
39.080 |
|
| Saputo Inc. |
SAP-T |
41.270 |
0.230 |
0.56 |
11:22 |
41.420 |
41.000 |
46,004 |
47.590 |
39.080 |
|
| Metro Inc. |
MRU-T |
42.510 |
0.380 |
0.90 |
11:21 |
42.600 |
42.150 |
72,702 |
47.410 |
38.320 |
|
| Enbridge Inc. |
ENB-T |
39.805 |
0.035 |
0.09 |
11:24 |
40.010 |
39.730 |
2,076,074 |
57.750 |
38.020 |
|
| Pembina Pipeline Corp. |
PPL-T |
41.610 |
0.440 |
1.07 |
11:23 |
41.660 |
41.140 |
272,467 |
46.170 |
37.600 |
|
| Suncor Energy |
SU-T |
49.010 |
0.210 |
0.43 |
11:24 |
49.070 |
48.600 |
881,657 |
49.000 |
36.090 |
|
| Canadian Natural Resources |
CNQ-T |
45.580 |
0.600 |
1.33 |
11:24 |
45.690 |
44.660 |
1,132,863 |
47.000 |
35.900 |
|
| Gildan Activewear |
GIL-T |
38.170 |
1.020 |
2.75 |
11:24 |
38.270 |
37.420 |
226,261 |
42.180 |
35.720 |
|
| Imperial Oil |
IMO-T |
38.170 |
0.680 |
1.81 |
11:24 |
38.170 |
37.420 |
290,561 |
42.250 |
33.430 |
|
| Power Corp of Canada |
POW-T |
29.575 |
0.205 |
0.70 |
11:24 |
29.720 |
29.430 |
291,519 |
33.690 |
28.200 |
|
| Shaw Communications |
SJR.B-T |
26.890 |
0.270 |
1.01 |
11:24 |
26.960 |
26.650 |
163,141 |
30.440 |
23.900 |
|
| Wheaton Precious Metals |
WPM-T |
27.160 |
0.030 |
0.11 |
11:24 |
27.280 |
26.900 |
275,757 |
29.900 |
23.180 |
|
| Manulife Financial |
MFC-T |
24.300 |
0.310 |
1.29 |
11:24 |
24.440 |
24.030 |
1,316,838 |
27.770 |
22.620 |
|
| Inter Pipeline |
IPL-T |
24.040 |
0.150 |
0.63 |
11:24 |
24.060 |
23.830 |
236,682 |
28.890 |
21.360 |
|
| Teck Resources |
TECK.B-T |
33.610 |
-0.380 |
-1.12 |
11:24 |
33.940 |
33.040 |
718,330 |
38.890 |
19.270 |
|
| Goldcorp Inc. |
G-T |
18.080 |
-0.160 |
-0.88 |
11:24 |
18.290 |
17.980 |
736,066 |
20.580 |
15.000 |
|
| Barrick Gold Corp. |
ABX-T |
16.640 |
-0.120 |
-0.72 |
11:24 |
16.700 |
16.380 |
810,378 |
26.190 |
14.260 |
|
| Husky Energy |
HSE-T |
19.020 |
-0.040 |
-0.21 |
11:23 |
19.060 |
18.780 |
315,740 |
19.940 |
13.390 |
|
| ARC Resources Ltd. |
ARX-T |
14.190 |
0.180 |
1.28 |
11:23 |
14.210 |
13.850 |
370,050 |
18.830 |
11.880 |
|
| Valeant Pharmaceuticals Intl. |
VRX-T |
22.660 |
0.720 |
3.28 |
11:24 |
22.800 |
21.980 |
227,282 |
30.560 |
11.200 |
|
icon. To view Current Surprises select 
.