|
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of October 19, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Constellation Software |
CSU-T |
886.240 |
-3.730 |
-0.42 |
16:00 |
908.220 |
884.060 |
57,117 |
1,134.300 |
718.360 |
     |
| Canadian Pacific Railway |
CP-T |
261.110 |
0.520 |
0.20 |
16:00 |
267.220 |
260.510 |
471,877 |
291.560 |
212.500 |
  |
| Canadian Tire Corporation |
CTC.A-T |
150.430 |
2.650 |
1.79 |
16:00 |
151.610 |
147.890 |
276,692 |
183.930 |
146.080 |
|
| CIBC |
CM-T |
115.740 |
0.020 |
0.02 |
16:16 |
116.510 |
115.590 |
977,822 |
125.210 |
110.000 |
|
| Royal Bank of Canada |
RY-T |
99.000 |
0.040 |
0.04 |
16:00 |
99.690 |
98.900 |
1,998,184 |
108.520 |
96.000 |
|
| Bank of Montreal |
BMO-T |
103.690 |
0.010 |
0.01 |
16:00 |
104.130 |
103.560 |
1,185,621 |
109.000 |
93.600 |
|
| Canadian National Railway |
CNR-T |
111.100 |
2.090 |
1.92 |
16:00 |
112.410 |
109.590 |
1,472,325 |
118.620 |
90.840 |
|
| George Weston |
WN-T |
92.020 |
0.770 |
0.84 |
16:00 |
92.740 |
91.280 |
190,594 |
113.700 |
89.020 |
|
| Waste Connections |
WCN-T |
101.060 |
0.070 |
0.07 |
16:00 |
101.680 |
100.900 |
340,570 |
107.010 |
81.520 |
|
| Franco-Nevada Corp. |
FNV-T |
85.000 |
0.170 |
0.20 |
16:00 |
85.620 |
84.730 |
541,359 |
110.180 |
76.530 |
|
| Bank of Nova Scotia |
BNS-T |
71.170 |
-0.250 |
-0.35 |
16:00 |
71.880 |
71.100 |
1,682,453 |
85.500 |
70.985 |
|
| TD Bank |
TD-T |
74.040 |
-0.260 |
-0.35 |
16:00 |
74.630 |
73.930 |
2,882,086 |
80.050 |
69.210 |
|
| Restaurant Brands Intl. |
QSR-T |
75.320 |
0.570 |
0.76 |
16:00 |
75.950 |
74.710 |
397,006 |
88.360 |
67.550 |
|
| CGI Group |
GIB.A-T |
78.770 |
0.010 |
0.01 |
16:00 |
79.970 |
78.540 |
510,256 |
87.220 |
65.140 |
|
| Loblaw Companies |
L-T |
65.910 |
1.380 |
2.14 |
16:00 |
66.040 |
64.480 |
554,131 |
70.390 |
62.520 |
|
| Magna International |
MG-T |
62.310 |
0.300 |
0.48 |
16:00 |
63.390 |
59.930 |
1,633,092 |
87.125 |
61.000 |
|
| National Bank of Canada |
NA-T |
61.020 |
0.030 |
0.05 |
16:16 |
61.410 |
60.940 |
731,934 |
65.950 |
58.580 |
|
| Rogers Communications |
RCI.B-T |
66.820 |
-0.670 |
-0.99 |
16:00 |
67.950 |
66.060 |
1,369,263 |
70.080 |
55.630 |
|
| CCL Industries |
CCL.B-T |
55.830 |
0.780 |
1.42 |
16:00 |
55.870 |
55.120 |
368,945 |
67.740 |
53.000 |
|
| Alimentation Couche-Tard |
ATD.B-T |
61.310 |
0.310 |
0.51 |
16:00 |
61.910 |
61.015 |
1,019,137 |
67.960 |
52.080 |
|
| BCE Inc. |
BCE-T |
53.450 |
0.860 |
1.64 |
16:00 |
53.530 |
52.620 |
1,995,148 |
62.900 |
50.720 |
|
| TransCanada Corp. |
TRP-T |
53.430 |
0.810 |
1.54 |
16:00 |
53.900 |
52.700 |
2,397,094 |
65.180 |
50.280 |
|
| Sun Life Financial Inc. |
SLF-T |
49.340 |
1.000 |
2.07 |
16:00 |
49.530 |
48.390 |
1,664,801 |
56.090 |
47.550 |
|
| Brookfield Asset Management |
BAM.A-T |
54.940 |
0.420 |
0.77 |
16:16 |
55.495 |
54.740 |
960,994 |
58.670 |
46.710 |
|
| Thomson Reuters |
TRI-T |
61.060 |
-0.260 |
-0.42 |
16:16 |
61.750 |
61.060 |
820,724 |
61.580 |
46.690 |
|
| TELUS Corp. |
T-T |
45.690 |
0.480 |
1.06 |
16:00 |
45.980 |
45.190 |
1,207,665 |
49.150 |
43.880 |
|
| SNC-Lavalin Group |
SNC-T |
46.910 |
-0.980 |
-2.05 |
16:00 |
48.190 |
46.840 |
432,601 |
61.540 |
43.730 |
|
| Agnico Eagle Mines |
AEM-T |
48.530 |
0.090 |
0.19 |
16:00 |
49.170 |
48.330 |
1,044,728 |
62.800 |
42.350 |
|
| Suncor Energy |
SU-T |
46.850 |
0.450 |
0.97 |
16:00 |
47.050 |
46.480 |
3,263,883 |
55.470 |
40.490 |
|
| Fortis Inc. |
FTS-T |
42.610 |
0.610 |
1.45 |
16:16 |
42.760 |
42.020 |
964,866 |
48.730 |
39.380 |
|
| Metro Inc. |
MRU-T |
41.280 |
1.380 |
3.46 |
16:00 |
41.610 |
40.030 |
712,367 |
45.440 |
38.320 |
|
| Emera Inc. |
EMA-T |
39.230 |
0.370 |
0.95 |
16:00 |
39.500 |
38.880 |
644,153 |
49.480 |
38.090 |
|
| Saputo Inc. |
SAP-T |
39.540 |
0.880 |
2.28 |
16:00 |
39.800 |
38.640 |
653,077 |
47.590 |
37.740 |
|
| Pembina Pipeline Corp. |
PPL-T |
44.830 |
0.690 |
1.56 |
16:00 |
45.170 |
44.120 |
1,367,534 |
47.840 |
37.600 |
|
| Enbridge Inc. |
ENB-T |
42.880 |
0.530 |
1.25 |
16:00 |
43.370 |
42.420 |
3,967,804 |
51.790 |
37.360 |
|
| Dollarama Inc. |
DOL-T |
39.960 |
0.500 |
1.27 |
16:16 |
40.150 |
39.100 |
1,128,891 |
56.667 |
36.700 |
|
| Canadian Natural Resources |
CNQ-T |
37.170 |
0.120 |
0.32 |
16:16 |
37.610 |
37.120 |
2,892,816 |
49.080 |
36.470 |
|
| Imperial Oil |
IMO-T |
43.810 |
0.580 |
1.34 |
16:15 |
44.500 |
43.750 |
1,548,689 |
44.910 |
33.430 |
|
| Gildan Activewear |
GIL-T |
38.480 |
-0.180 |
-0.47 |
16:00 |
39.220 |
38.460 |
425,783 |
42.180 |
33.030 |
|
| Power Corp of Canada |
POW-T |
27.380 |
0.490 |
1.82 |
16:00 |
27.540 |
26.940 |
1,025,127 |
33.690 |
26.680 |
|
| Teck Resources |
TECK.B-T |
30.610 |
-0.080 |
-0.26 |
16:16 |
31.090 |
30.500 |
1,807,854 |
39.080 |
25.890 |
|
| Shaw Communications |
SJR.B-T |
25.200 |
0.450 |
1.82 |
16:00 |
25.235 |
24.780 |
755,991 |
30.000 |
23.900 |
|
| Inter Pipeline |
IPL-T |
22.490 |
0.400 |
1.81 |
16:00 |
22.660 |
22.030 |
1,180,292 |
27.915 |
21.360 |
|
| Wheaton Precious Metals |
WPM-T |
22.810 |
-0.080 |
-0.35 |
16:00 |
23.120 |
22.720 |
670,608 |
29.930 |
19.870 |
|
| Manulife Financial |
MFC-T |
20.860 |
0.640 |
3.17 |
16:00 |
21.030 |
20.170 |
7,650,683 |
27.770 |
19.630 |
|
| Husky Energy |
HSE-T |
20.080 |
0.210 |
1.06 |
16:00 |
20.140 |
19.770 |
1,136,972 |
22.985 |
15.090 |
|
| Bausch Health Companies Inc. |
BHC-T |
31.800 |
-0.330 |
-1.03 |
16:00 |
33.060 |
31.760 |
1,137,327 |
36.520 |
14.010 |
|
| First Quantum Minerals |
FM-T |
12.780 |
-0.160 |
-1.24 |
16:16 |
13.090 |
12.630 |
2,758,809 |
23.050 |
12.920 |
|
| Goldcorp Inc. |
G-T |
14.270 |
-0.010 |
-0.07 |
16:00 |
14.490 |
14.220 |
2,439,341 |
19.320 |
12.740 |
|
| Barrick Gold Corp. |
ABX-T |
17.290 |
0.030 |
0.17 |
16:16 |
17.550 |
17.230 |
4,543,228 |
20.505 |
12.540 |
|
icon. To view Current Surprises select