Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 895.100 12.680 1.44 11:22 900.000 882.430 8,584 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.010 5.530 2.47 11:24 229.310 224.040 136,751 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 171.350 1.640 0.97 11:22 171.700 169.700 22,142 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.570 1.210 0.82 11:24 149.720 148.500 44,719 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.500 0.150 0.14 11:24 110.830 110.310 340,991 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.710 0.980 0.94 11:22 105.850 104.660 11,011 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.350 1.140 1.18 11:24 97.740 95.900 356,619 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 97.880 0.600 0.62 11:24 97.990 97.630 602,895 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 96.290 0.720 0.75 11:24 96.340 95.770 375,731 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.870 0.100 0.11 11:23 90.880 89.890 69,904 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.770 0.770 0.82 11:24 95.040 94.130 38,210 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.350 0.490 0.64 11:24 77.470 77.000 383,865 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 68.490 -1.210 -1.74 11:24 69.300 68.380 332,689 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.470 1.020 1.56 11:24 66.480 65.630 93,337 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.360 0.660 0.90 11:23 74.500 73.760 65,409 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.640 0.450 0.64 11:24 70.850 70.430 803,548 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.055 0.715 1.17 11:24 62.200 61.260 394,754 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.510 1.300 1.73 11:24 76.810 75.430 226,193 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.690 0.240 0.45 11:24 53.890 53.600 398,648 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.140 0.22 11:21 63.260 62.330 32,972 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.740 0.900 1.70 11:24 53.800 52.920 161,691 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.810 0.580 0.98 11:24 59.960 59.310 201,909 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.620 0.920 1.65 11:24 56.780 55.640 68,700 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.410 0.100 0.18 11:24 55.590 55.030 409,244 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 51.030 0.450 0.89 11:23 51.070 50.740 101,601 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.850 -0.430 -0.76 11:24 56.240 55.430 177,908 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.610 0.400 0.81 11:24 49.810 49.350 114,225 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.250 0.430 0.83 11:24 52.530 51.920 224,572 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.395 0.305 0.68 11:24 45.440 45.100 126,466 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.760 0.260 0.61 11:23 42.890 42.460 175,310 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.670 0.400 0.99 11:22 40.800 40.360 130,462 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.270 0.230 0.56 11:22 41.420 41.000 46,004 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.510 0.380 0.90 11:21 42.600 42.150 72,702 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 39.805 0.035 0.09 11:24 40.010 39.730 2,076,074 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.610 0.440 1.07 11:23 41.660 41.140 272,467 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.010 0.210 0.43 11:24 49.070 48.600 881,657 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.580 0.600 1.33 11:24 45.690 44.660 1,132,863 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.170 1.020 2.75 11:24 38.270 37.420 226,261 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.170 0.680 1.81 11:24 38.170 37.420 290,561 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.575 0.205 0.70 11:24 29.720 29.430 291,519 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.890 0.270 1.01 11:24 26.960 26.650 163,141 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.160 0.030 0.11 11:24 27.280 26.900 275,757 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.300 0.310 1.29 11:24 24.440 24.030 1,316,838 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.040 0.150 0.63 11:24 24.060 23.830 236,682 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.610 -0.380 -1.12 11:24 33.940 33.040 718,330 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.080 -0.160 -0.88 11:24 18.290 17.980 736,066 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.640 -0.120 -0.72 11:24 16.700 16.380 810,378 26.190 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.020 -0.040 -0.21 11:23 19.060 18.780 315,740 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.190 0.180 1.28 11:23 14.210 13.850 370,050 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.660 0.720 3.28 11:24 22.800 21.980 227,282 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help