Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,107.760 0.000 0.00 Jul 18 0.000 0.000 0 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.830 0.000 0.00 Jul 18 0.000 0.000 0 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.260 0.000 0.00 Jul 18 0.000 0.000 0 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.870 0.000 0.00 Jul 18 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.990 0.000 0.00 Jul 18 0.000 0.000 0 117.290 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 112.500 0.000 0.00 Jul 18 0.000 0.000 0 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.490 0.000 0.00 Jul 18 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.000 0.00 Jul 18 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400 0.000 0.00 Jul 18 0.000 0.000 0 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.750 0.000 0.00 Jul 18 0.000 0.000 0 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 0.000 0.00 Jul 18 0.000 0.000 0 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.980 0.000 0.00 Jul 18 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 0.000 0.00 Jul 18 0.000 0.000 0 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.320 0.000 0.00 Jul 18 0.000 0.000 0 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.710 0.000 0.00 Jul 18 0.000 0.000 0 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.790 0.000 0.00 Jul 18 0.000 0.000 0 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.100 0.000 0.00 Jul 18 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.120 0.000 0.00 Jul 18 0.000 0.000 0 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.000 0.00 Jul 18 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750 0.000 0.00 Jul 18 0.000 0.000 0 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 0.000 0.00 Jul 18 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.930 0.000 0.00 Jul 18 0.000 0.000 0 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.370 0.000 0.00 Jul 18 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.900 0.000 0.00 Jul 18 0.000 0.000 0 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 0.000 0.00 Jul 18 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.530 0.000 0.00 Jul 18 0.000 0.000 0 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.000 0.00 Jul 18 0.000 0.000 0 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.780 0.000 0.00 Jul 18 0.000 0.000 0 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.980 0.000 0.00 Jul 18 0.000 0.000 0 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640 0.000 0.00 Jul 18 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 0.000 0.00 Jul 18 0.000 0.000 0 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.180 0.000 0.00 Jul 18 0.000 0.000 0 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.600 0.000 0.00 Jul 18 0.000 0.000 0 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.600 0.000 0.00 Jul 18 0.000 0.000 0 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.660 0.000 0.00 Jul 18 0.000 0.000 0 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.020 0.000 0.00 Jul 18 0.000 0.000 0 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.930 0.000 0.00 Jul 18 0.000 0.000 0 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 37.160 0.000 0.00 Jul 18 0.000 0.000 0 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.730 0.000 0.00 Jul 18 0.000 0.000 0 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.690 0.000 0.00 Jul 18 0.000 0.000 0 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.960 0.000 0.00 Jul 18 0.000 0.000 0 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.860 0.000 0.00 Jul 18 0.000 0.000 0 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.670 0.000 0.00 Jul 18 0.000 0.000 0 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.000 0.00 Jul 18 0.000 0.000 0 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 0.000 0.00 Jul 18 0.000 0.000 0 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.640 0.000 0.00 Jul 18 0.000 0.000 0 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.460 0.000 0.00 Jul 18 0.000 0.000 0 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.490 0.000 0.00 Jul 18 0.000 0.000 0 21.300 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 19.120 0.000 0.00 Jul 18 0.000 0.000 0 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help