Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,116.390 8.630 0.78 16:00 1,134.300 1,106.820 27,801 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.050 -0.450 -0.06 16:00 697.970 692.100 31,018 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 254.600 5.770 2.32 16:00 256.110 250.190 516,074 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.480 0.220 0.13 16:00 173.720 172.830 109,722 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.460 3.320 1.48 16:00 228.250 222.810 188,033 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.920 0.050 0.04 16:00 116.270 115.680 966,830 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.930 0.940 0.85 16:00 111.040 109.750 66,631 117.290 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.310 0.140 0.15 16:00 96.590 96.070 96,718 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.230 1.730 1.54 16:00 114.410 112.010 927,762 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.400 -0.090 -0.09 16:00 101.770 101.310 1,086,761 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 -0.16 16:00 122.850 122.150 81,450 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.970 0.930 0.83 16:00 113.250 111.950 31,675 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 -0.26 16:00 104.320 103.530 1,305,913 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 98.050 -0.840 -0.85 16:00 99.400 97.390 193,212 103.160 85.600  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.810 0.410 0.42 16:00 99.930 97.730 227,851 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.460 1.710 1.70 16:00 102.470 101.010 115,659 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.480 0.850 0.83 16:00 104.250 102.690 13,752 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.170 0.180 0.24 16:00 76.330 75.900 1,196,518 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.970 0.990 1.18 16:00 84.980 83.640 330,426 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.980 -0.370 -0.42 16:00 87.300 86.920 49,372 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.730 -0.240 -0.34 16:00 70.100 69.250 66,487 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.320 2.550 2.81 16:00 93.850 90.420 85,437 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.320 0.280 0.37 16:00 76.380 75.950 2,056,552 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.590 0.270 0.39 16:00 69.720 69.150 217,140 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.650 -0.060 -0.07 16:00 87.080 86.190 473,814 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 88.950 -2.690 -2.94 16:00 93.400 87.990 543,151 97.990 60.600  Stock today  Chart Company Snapshot Recent News
Colliers International Group CIGI-T 109.120 0.990 0.92 16:00 109.870 108.250 38,906 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.280 -1.510 -1.87 16:00 80.640 79.140 869,801 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.060 -0.040 -0.06 16:00 68.000 64.610 1,851,580 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 68.710 0.160 0.23 16:00 69.410 68.390 128,853 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 0.000 0.00 16:00 63.270 63.010 571,950 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.290 -1.400 -2.35 16:00 59.690 57.840 347,170 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.540 -0.410 -0.44 16:00 94.810 92.910 174,809 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.610 -0.240 -0.36 16:00 67.100 66.470 215,579 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.690 -0.060 -0.11 16:00 55.850 55.260 1,165,731 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.560 0.490 0.80 16:00 61.750 60.650 553,793 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.860 -0.070 -0.12 16:00 57.220 56.770 190,173 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.410 3.040 5.39 16:00 59.510 57.040 3,379,466 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 0.97 16:00 81.480 80.000 51,641 81.680 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.550 -0.550 -1.06 16:00 52.350 51.310 187,716 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 68.190 0.820 1.22 16:00 68.730 67.170 135,477 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.300 0.400 0.67 16:00 61.030 59.240 420,249 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.460 -0.290 -0.53 16:00 54.870 54.010 51,890 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.120 0.350 0.72 16:00 49.440 48.710 151,411 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.720 0.330 0.60 16:00 55.760 55.290 500,030 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.800 0.270 0.49 16:00 55.950 55.410 456,533 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.440 -0.270 -0.50 16:00 53.980 53.375 573,458 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.470 0.90 16:00 52.730 52.260 114,516 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.780 -0.130 -0.28 16:00 46.060 45.720 115,421 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.430 0.030 0.05 16:00 58.560 58.255 54,009 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help