Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 895.680 13.260 1.50 16:00 900.000 882.430 24,658 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 680.200 9.200 1.37 16:00 680.200 673.500 58,410 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.400 3.920 1.75 16:15 230.100 224.040 420,109 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 169.700 -0.010 -0.01 16:00 171.700 169.140 113,302 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 148.180 -0.180 -0.12 16:00 149.720 148.010 189,523 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.620 0.270 0.24 16:00 110.830 110.310 1,185,108 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.620 0.890 0.85 16:00 106.100 104.660 64,231 125.670 100.620  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 157.950 -3.910 -2.42 16:00 162.910 155.500 265,786 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.130 0.280 0.29 16:00 98.210 97.100 107,301 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.580 0.370 0.38 16:15 97.740 95.900 927,118 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 97.980 0.700 0.72 16:00 98.040 97.630 1,653,623 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 96.170 0.600 0.63 16:00 96.410 95.770 959,144 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.360 -0.190 -0.21 16:00 92.800 91.980 113,539 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 90.340 -0.430 -0.47 16:00 91.130 89.890 312,627 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.000 0.280 0.26 16:00 110.280 108.590 24,681 111.990 84.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 119.670 -0.840 -0.70 16:00 120.730 118.850 93,059 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.310 0.310 0.33 16:00 95.040 93.790 296,366 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.030 0.560 0.63 16:00 90.220 89.200 65,051 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.460 0.600 0.78 16:00 77.580 77.000 1,218,648 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.060 -0.640 -0.92 16:00 69.300 68.200 943,772 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.680 0.540 0.79 16:00 68.700 68.070 57,935 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.070 0.570 0.74 16:15 78.610 77.430 80,551 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.590 1.160 1.39 16:00 84.620 83.280 40,020 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 0.780 1.19 16:00 66.650 65.630 693,297 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.190 0.26 16:00 74.500 73.750 260,828 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.710 0.520 0.74 16:00 70.850 70.430 2,258,921 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 89.240 -0.360 -0.40 16:00 90.490 88.380 80,551 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.840 -0.360 -0.49 16:15 73.750 72.470 158,538 80.580 55.870  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.030 0.680 0.74 16:00 93.725 92.390 192,139 94.680 55.670  Stock today  Chart Company Snapshot Recent News
Rogers Communications RCI.B-T 61.360 0.020 0.03 16:00 62.200 61.250 1,157,163 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Maxar Technologies MAXR-T 57.870 -0.260 -0.45 16:00 58.970 57.720 140,028 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 76.440 1.230 1.64 16:00 76.810 75.430 714,155 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.630 0.180 0.34 16:00 53.890 53.410 1,817,070 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.740 0.070 0.11 16:00 63.280 62.330 149,399 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.280 0.210 0.25 16:00 85.550 84.680 312,390 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.050 1.210 2.29 16:00 54.110 52.920 600,037 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.690 0.460 0.78 16:00 59.960 59.310 610,873 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.510 0.810 1.45 16:00 56.780 55.640 246,917 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.610 0.300 0.54 16:15 55.630 55.030 1,233,344 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.850 -0.150 -0.22 16:00 68.720 67.520 74,535 68.500 49.310  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 51.020 0.440 0.87 16:00 51.110 50.740 410,850 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.180 0.320 0.61 16:15 53.380 52.810 174,998 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.420 0.650 1.02 16:00 64.920 63.700 411,228 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.900 -0.380 -0.68 16:00 56.330 55.430 414,678 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.280 0.090 0.18 16:00 50.790 50.120 25,776 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.700 -0.040 -0.07 16:15 58.940 58.170 180,274 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.410 0.200 0.41 16:00 49.810 49.350 401,642 57.040 46.710  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 48.720 0.320 0.66 16:00 48.900 48.500 187,905 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.750 0.130 0.25 16:00 53.060 52.570 212,591 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.130 0.310 0.60 16:15 52.530 51.920 643,745 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help