Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 950.070 -5.660 -0.59 16:00 959.730 948.340 27,860 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 689.150 3.170 0.46 16:00 691.490 685.035 39,215 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.440 2.160 0.81 16:00 269.250 265.610 338,027 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.460 -0.100 -0.06 16:00 158.000 155.780 242,895 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 1.10 16:00 217.770 212.450 221,188 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.400 0.870 0.70 16:00 125.210 123.870 1,341,370 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 98.420 0.010 0.01 16:00 98.580 97.800 133,981 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.550 0.560 0.54 16:00 104.840 104.040 2,068,756 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 101.090 0.920 0.92 16:00 101.780 99.110 128,640 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.600 0.190 0.18 16:00 107.990 107.440 906,888 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 108.180 0.890 0.83 16:00 109.170 107.200 315,487 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.690 2.330 2.09 16:00 114.160 111.840 1,181,999 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 -0.16 16:00 128.950 127.750 56,439 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.900 -1.010 -1.09 16:00 93.240 91.820 81,896 101.170 85.600  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 103.000 0.620 0.61 16:00 103.130 101.740 260,442 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.950 0.040 0.04 16:00 110.510 109.380 28,674 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.430 0.460 0.55 16:00 83.700 82.650 509,258 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.580 0.790 1.03 16:00 77.720 77.000 2,955,314 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.160 1.390 1.81 16:00 78.600 76.870 551,281 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.730 0.420 0.53 16:00 80.000 79.380 2,622,244 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.500 -1.210 -1.54 16:00 80.440 77.370 771,815 97.990 67.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.460 -0.510 -0.59 16:00 86.850 85.370 61,266 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 93.470 -0.200 -0.21 16:00 94.900 92.830 21,812 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.620 0.440 0.65 16:00 68.720 67.890 478,524 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.940 2.610 3.71 16:00 73.410 71.320 1,109,030 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 64.750 0.250 0.39 16:00 65.160 64.420 53,402 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.560 0.100 0.12 16:00 85.740 84.970 387,065 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 102.170 0.830 0.82 16:00 102.330 99.880 278,273 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 -0.66 16:00 102.660 100.230 68,334 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.100 -0.010 -0.02 16:00 65.390 65.020 919,502 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.240 0.490 0.73 16:00 67.390 66.560 2,494,560 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.960 -0.630 -1.04 16:00 60.710 59.110 510,558 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.110 0.17 16:00 65.950 65.220 637,699 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 3.09 16:00 62.850 60.610 304,464 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.380 0.470 0.91 16:00 52.520 51.810 1,418,794 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 1.23 16:00 70.540 69.380 184,435 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.600 0.520 1.00 16:00 52.670 52.000 226,467 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.750 -0.580 -1.07 16:00 54.570 53.740 2,339,451 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.850 0.470 0.58 16:00 81.500 79.950 31,547 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.960 0.130 0.25 16:00 53.200 52.770 154,560 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.900 0.210 0.38 16:00 56.440 55.690 175,942 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.270 -0.050 -0.10 16:00 52.690 52.180 1,027,710 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.240 0.46 16:00 52.130 51.700 128,753 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.050 1.140 2.08 16:00 56.330 55.010 955,064 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.720 0.060 0.10 16:00 58.920 58.640 959,763 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.390 0.60 16:00 65.270 64.630 64,497 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.490 -0.590 -1.16 16:00 50.970 50.370 206,492 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.490 0.190 0.40 16:00 47.770 47.250 704,946 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.370 -0.190 -0.43 16:00 45.010 44.310 108,537 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.750 0.040 0.07 16:00 53.900 53.150 42,124 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help