Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,063.250 9.170 0.87 12:47 1,073.900 1,048.750 9,557 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 775.910 0.720 0.09 13:01 780.000 768.600 18,979 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.940 -0.060 -0.02 13:02 257.690 254.100 57,701 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.500 1.460 0.83 13:06 176.960 174.770 79,518 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.030 0.370 0.24 13:04 155.550 153.820 170,919 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.380 4.390 1.98 13:05 226.880 219.960 111,057 223.290 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.240 0.070 0.06 13:06 115.540 114.760 363,724 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.740 -0.670 -0.64 13:04 105.290 103.330 42,130 120.590 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 94.760 -0.460 -0.48 13:05 95.140 94.730 68,714 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.670 -0.910 -0.83 13:06 109.440 108.520 369,308 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.130 -0.130 -0.13 13:06 100.580 99.700 645,468 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 118.190 1.090 0.93 12:45 119.180 117.140 5,960 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.400 -1.870 -1.65 13:06 113.300 111.310 71,151 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.030 0.040 0.04 13:06 102.580 101.290 550,652 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 95.390 1.250 1.33 13:04 96.590 94.170 84,720 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 92.405 0.485 0.53 13:06 92.520 91.580 77,813 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.590 -0.430 -0.43 13:06 101.000 100.050 105,644 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.230 -0.190 -0.20 13:06 97.600 97.000 12,590 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.010 0.030 0.04 13:06 76.160 75.760 1,122,792 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.620 0.870 1.10 13:06 79.800 78.440 138,716 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.560 -0.460 -0.68 13:02 68.080 67.280 19,146 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.130 1.160 1.37 13:04 86.980 84.700 26,027 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.050 0.940 1.08 13:03 88.245 86.050 18,750 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.000 0.370 0.49 13:06 76.220 75.420 1,362,317 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 66.290 0.070 0.11 13:04 66.710 65.640 142,745 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 82.620 0.100 0.12 13:05 82.910 81.530 176,565 82.680 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.050 -0.380 -0.60 13:04 63.240 62.510 78,316 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.440 1.150 1.21 13:00 96.910 94.460 8,437 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.720 -0.130 -0.15 13:04 86.700 85.440 200,503 97.990 58.260  Stock today  Chart Company Snapshot News
Magna International MG-T 86.800 0.660 0.77 13:05 86.850 85.110 438,746 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.860 -0.490 -0.79 13:06 62.340 61.830 151,259 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.510 0.000 0.00 13:04 66.860 65.750 154,814 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.660 0.180 0.28 13:06 63.720 63.210 330,813 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.280 -0.530 -0.81 13:05 66.080 65.110 44,663 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.020 -0.370 -0.68 13:06 54.450 54.015 434,631 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.000 1.320 1.46 13:05 92.160 89.450 69,754 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.350 0.250 0.45 13:06 55.630 55.000 214,995 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.920 0.140 0.27 13:05 53.430 52.740 72,474 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 59.690 -0.780 -1.29 13:05 60.190 59.550 174,145 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.380 1.530 2.79 13:06 56.410 54.850 1,320,127 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 74.760 1.390 1.89 12:47 75.250 72.650 54,625 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 74.450 -0.900 -1.19 13:06 75.420 74.300 93,390 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.040 0.210 0.35 13:06 60.120 59.410 117,806 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.580 -0.030 -0.06 13:01 53.870 53.510 46,447 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.750 0.100 0.20 13:04 51.340 50.590 72,881 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.770 0.010 0.02 13:06 54.890 54.450 193,656 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 53.690 -0.220 -0.41 13:06 53.970 53.670 248,535 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.340 -0.060 -0.12 13:02 51.540 51.070 32,556 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.080 0.170 0.38 13:05 45.210 44.780 292,137 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.390 -0.370 -0.68 13:05 54.600 54.230 334,719 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help