Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.730 12.240 1.30 16:00 955.730 940.400 46,692 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 685.980 -14.850 -2.12 16:00 700.600 682.430 54,722 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.280 -3.430 -1.28 16:00 268.650 264.830 589,509 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.560 1.690 1.08 16:15 158.190 155.300 200,573 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.330 3.000 1.43 16:15 215.470 209.500 289,551 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.530 0.330 0.27 16:00 124.000 123.000 1,264,679 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 98.410 -0.650 -0.66 16:00 99.190 98.260 154,216 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.170 -0.790 -0.78 16:15 101.130 100.170 191,227 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 103.990 0.040 0.04 16:15 104.220 103.790 1,624,676 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.290 0.040 0.04 16:00 108.670 107.050 418,214 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.410 -0.010 -0.01 16:15 107.910 107.150 1,099,162 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.360 -2.160 -1.90 16:00 113.910 110.860 1,130,859 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.410 -0.470 -0.36 16:00 130.150 127.900 86,326 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.910 0.200 0.22 16:00 93.550 92.100 160,336 101.170 85.600  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 102.380 -1.710 -1.64 16:00 103.820 101.910 301,781 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.910 -2.120 -1.89 16:00 112.290 109.340 32,676 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.970 0.070 0.08 16:00 83.930 82.470 515,843 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.790 0.170 0.22 16:00 77.090 76.310 2,141,692 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.770 -0.120 -0.16 16:00 77.390 76.560 380,971 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.310 -0.370 -0.46 16:00 79.750 79.210 2,564,654 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 78.710 -3.160 -3.86 16:00 81.270 77.610 835,431 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.970 -0.210 -0.24 16:00 87.200 85.970 59,681 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 93.670 0.890 0.96 16:00 94.470 92.610 94,339 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.030 0.04 16:00 68.470 67.890 601,604 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.330 0.750 1.08 16:00 71.120 69.450 1,042,631 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 -1.09 16:15 65.160 64.210 112,935 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.460 -0.350 -0.41 16:00 85.800 84.680 560,053 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.340 1.650 1.66 16:00 102.390 99.650 331,185 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.440 -1.460 -1.42 16:15 104.240 101.330 116,005 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.110 0.160 0.25 16:00 65.300 64.810 927,657 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.750 -1.600 -2.34 16:00 68.420 66.750 757,899 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.590 -2.220 -3.53 16:00 62.740 60.590 285,983 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.790 -0.800 -1.20 16:15 66.560 65.760 1,148,730 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.210 -0.080 -0.13 16:15 61.200 59.820 265,684 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.910 -0.720 -1.37 16:15 52.570 51.830 1,827,617 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.650 -0.790 -1.12 16:00 70.610 69.410 222,312 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.080 -0.570 -1.08 16:00 52.610 51.990 201,034 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.330 -0.340 -0.62 16:00 54.700 54.050 2,038,473 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 0.890 1.12 16:00 80.500 79.270 57,030 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.830 0.830 1.60 16:00 53.240 51.880 158,157 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.690 -0.790 -1.40 16:00 56.480 55.680 220,799 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.320 1.020 1.99 16:25 52.655 51.020 1,851,458 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.760 -0.030 -0.06 16:00 52.350 51.670 117,044 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.910 -0.930 -1.67 16:15 55.850 54.830 837,055 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.550 -0.93 16:15 59.210 58.500 1,666,997 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.510 0.010 0.02 16:00 64.780 63.860 96,742 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.080 -0.220 -0.43 16:00 51.130 50.410 253,240 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.300 -1.010 -2.09 16:00 48.370 47.280 1,140,649 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.560 -0.150 -0.34 16:00 44.740 44.300 93,033 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.710 0.110 0.21 16:00 53.900 53.440 85,123 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help