Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,054.080 4.090 0.39 16:00 1,061.130 1,042.470 118,611 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 775.190 15.050 1.98 16:00 788.880 754.010 98,479 764.620 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.000 1.580 0.62 16:00 257.950 253.510 812,078 255.580 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.040 1.960 1.13 16:00 176.000 172.620 472,688 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.660 2.950 1.94 16:00 156.800 151.400 1,009,595 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.990 1.780 0.81 16:00 223.290 216.820 228,142 221.840 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.170 -0.030 -0.03 16:00 115.590 114.770 2,464,185 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.410 1.490 1.43 16:00 105.410 102.740 462,200 120.590 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 109.580 0.150 0.14 16:15 110.350 108.480 4,096,511 109.940 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.260 0.410 0.41 16:00 100.500 99.560 6,911,809 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.100 0.770 0.66 16:00 118.680 116.330 34,151 117.300 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 -0.50 16:15 114.850 112.700 216,491 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.990 0.150 0.15 16:00 102.210 101.420 4,148,534 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.140 1.410 1.52 16:00 95.320 92.600 847,906 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.920 0.630 0.69 16:00 92.220 90.310 1,287,078 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 1.120 1.12 16:00 101.300 99.900 1,021,357 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.420 0.280 0.29 16:00 97.980 96.530 62,027 97.330 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.000 0.00 16:00 76.230 75.710 6,778,956 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.750 -0.040 -0.05 16:00 79.570 78.590 1,508,453 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 0.56 16:00 68.340 67.390 100,815 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.970 0.030 0.04 16:00 85.780 84.200 119,226 85.530 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 1.160 1.35 16:00 87.690 85.560 52,332 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.630 -0.570 -0.75 16:15 76.130 75.570 10,165,453 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 0.67 16:15 66.780 65.360 1,772,707 75.785 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.520 1.120 1.38 16:15 82.680 81.270 1,505,392 82.000 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.430 -0.300 -0.47 16:00 63.660 62.750 183,875 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.140 0.400 0.47 16:00 86.640 85.080 2,572,377 86.630 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.350 0.410 0.66 16:00 62.350 61.240 2,319,819 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.510 -1.140 -1.69 16:00 67.450 65.450 309,133 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.480 -0.290 -0.45 16:00 63.900 63.240 2,128,601 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 -0.32 16:00 66.380 65.310 735,667 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.390 0.080 0.15 16:00 54.410 54.010 4,243,188 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 1.24 16:15 90.800 88.380 411,426 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.100 0.310 0.57 16:00 55.250 54.020 2,692,014 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 0.280 0.53 16:00 53.060 52.160 558,362 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.470 0.860 1.44 16:00 60.470 59.090 1,430,751 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 0.59 16:15 55.030 54.420 5,125,337 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 73.370 -0.580 -0.78 16:00 74.035 73.250 44,237 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 2.06 16:00 75.350 73.090 495,374 74.520 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.830 -1.130 -1.85 16:00 60.520 59.440 1,646,828 66.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.610 0.490 0.92 16:00 53.830 53.130 318,206 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.650 -0.630 -1.23 16:00 51.570 50.610 332,304 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 -0.49 16:15 55.340 54.630 3,583,991 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 53.910 0.180 0.34 16:15 54.240 53.510 1,592,222 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.400 0.420 0.82 16:00 51.840 51.060 228,297 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.910 -0.270 -0.60 16:00 45.210 44.810 648,507 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.760 0.040 0.07 16:00 55.170 54.550 3,110,576 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.150 0.310 0.53 16:00 59.240 58.390 121,907 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.460 0.230 0.50 16:00 46.520 46.060 2,770,560 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.270 -0.050 -0.11 16:00 44.920 44.250 47,452 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help