Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,048.880 16.390 1.59 14:28 1,056.950 1,038.510 18,080 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 747.650 -11.630 -1.53 14:28 765.910 744.900 28,542 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.850 2.170 0.86 14:29 255.330 252.110 220,808 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 175.990 2.020 1.16 14:26 176.250 173.510 121,206 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 230.160 3.740 1.65 14:30 232.650 228.520 134,320 228.970 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.710 1.180 1.02 14:30 116.750 115.780 621,219 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 107.050 1.290 1.22 14:30 107.330 105.690 75,586 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.840 0.580 0.61 14:30 95.925 95.170 85,333 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.880 0.310 0.29 14:30 108.780 107.140 583,297 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 100.450 0.480 0.48 14:30 100.650 100.070 889,663 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.910 0.850 0.71 14:28 122.780 120.120 41,655 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.590 3.030 2.69 14:29 116.240 112.410 60,962 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 0.590 0.58 14:30 103.180 102.540 720,466 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 96.300 -0.570 -0.59 14:30 97.520 95.370 71,853 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.510 -0.360 -0.39 14:30 92.070 91.480 131,569 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 -0.030 -0.03 14:29 101.360 100.300 100,161 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.040 0.600 0.62 14:30 98.100 97.420 23,638 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.290 0.380 0.50 14:30 76.460 76.080 1,226,945 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.870 0.090 0.11 14:30 81.460 80.590 205,676 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.620 -0.990 -1.46 14:28 67.780 66.620 45,524 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.620 0.520 0.60 14:28 86.930 85.230 36,605 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.740 2.520 2.92 14:30 88.740 84.880 43,098 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.850 0.880 1.16 14:30 76.920 76.140 1,866,228 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.490 1.260 1.90 14:30 67.530 66.400 187,810 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 84.030 1.050 1.27 14:30 84.130 83.220 343,390 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.860 -0.760 -1.21 14:30 62.770 61.140 168,151 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.310 1.580 1.63 14:30 98.320 96.700 42,057 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.850 -0.320 -0.38 14:30 87.220 84.050 379,350 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.510 0.260 0.31 14:30 84.840 83.740 505,840 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.250 0.440 0.71 14:30 62.310 62.020 260,013 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.870 0.280 0.43 14:30 66.560 65.390 210,581 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.970 0.530 0.84 14:30 63.990 63.360 559,187 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.680 0.620 0.95 14:30 65.700 64.950 122,983 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.170 0.330 0.61 14:30 54.340 53.890 757,703 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 92.130 1.580 1.74 14:30 92.180 90.830 105,522 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.040 0.540 0.96 14:30 57.510 56.610 652,648 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.300 -0.730 -1.38 14:29 53.140 52.300 64,214 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 60.210 0.620 1.04 14:30 60.340 59.750 178,665 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.860 1.240 2.19 14:30 57.940 56.800 2,319,963 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.030 0.810 1.08 14:29 76.500 75.420 42,671 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.740 -1.190 -1.61 14:30 74.320 72.710 250,940 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.750 -0.300 -0.51 14:30 59.310 58.690 212,469 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.870 -0.030 -0.06 14:28 54.020 53.720 128,095 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.420 -0.140 -0.28 14:30 51.140 49.990 226,974 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.400 1.060 1.95 14:30 55.515 54.640 466,801 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.900 0.460 0.86 14:29 53.990 53.530 513,571 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.030 1.050 2.02 14:28 53.200 52.150 102,010 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.260 0.280 0.62 14:28 45.400 45.010 217,410 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.860 0.360 0.66 14:29 55.020 54.440 416,989 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 59.470 -0.580 -0.97 14:29 60.010 59.210 25,291 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help