Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 886.200 -20.960 -2.31 15:34 914.690 883.450 22,347 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 661.540 7.870 1.20 15:32 671.200 653.240 34,417 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 260.690 -7.730 -2.88 15:35 269.410 260.240 329,199 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 147.530 -1.610 -1.08 15:35 149.880 147.460 173,662 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.365 -2.525 -1.41 15:35 182.585 174.800 339,540 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.660 -0.860 -0.74 15:35 116.500 115.400 721,171 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 98.900 -1.080 -1.08 15:35 100.090 98.850 1,651,790 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.490 -0.47 15:35 104.190 103.410 983,331 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 100.460 -1.890 -1.85 15:34 102.300 100.270 436,145 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.880 -1.820 -1.64 15:35 110.580 108.760 1,377,091 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.450 -1.760 -1.41 15:35 125.230 122.740 35,624 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.190 0.860 0.95 15:34 91.280 90.100 117,233 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.040 1.030 1.16 15:34 90.300 88.455 281,482 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.990 -1.300 -1.52 15:35 85.090 83.520 107,659 101.170 82.870  Stock today  Chart Company Snapshot Recent News
Waste Connections WCN-T 101.010 0.250 0.25 15:35 101.530 100.260 138,538 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.380 0.790 0.76 15:32 104.940 103.700 26,044 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.720 -0.260 -0.31 15:35 86.140 84.440 440,487 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.280 -0.950 -1.32 15:35 72.200 71.060 1,879,965 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.190 -0.810 -1.08 15:35 75.080 74.035 2,306,540 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 87.860 -0.990 -1.11 15:34 90.160 87.860 73,038 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.490 0.240 0.32 15:35 74.970 74.200 266,189 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 83.710 -1.340 -1.58 15:34 85.340 83.370 144,531 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.740 -1.050 -1.32 15:35 80.040 78.360 584,305 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 89.820 2.710 3.11 15:34 90.050 87.020 129,256 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.320 0.080 0.12 15:33 67.440 67.000 44,677 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.520 0.280 0.44 15:35 64.620 64.090 417,719 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.980 -2.020 -2.06 15:34 97.990 95.710 239,952 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 61.890 -1.930 -3.02 15:35 63.820 61.890 1,326,371 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 62.890 1.430 2.33 15:35 63.140 60.440 918,423 97.990 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.990 -0.600 -0.97 15:35 61.510 60.760 560,457 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.330 0.240 0.36 15:35 67.370 66.750 744,174 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 54.920 -0.780 -1.40 15:35 55.640 54.370 355,759 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.270 0.370 0.49 15:30 75.960 74.440 30,756 86.990 52.300  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 61.160 -0.810 -1.31 15:35 62.150 60.710 628,058 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.650 -1.310 -2.38 15:34 55.090 53.550 237,071 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.300 -0.330 -0.50 15:33 66.870 66.160 196,183 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.560 0.640 1.23 15:35 52.570 51.850 1,554,718 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 52.590 0.200 0.38 15:35 52.820 52.010 1,451,525 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.900 -0.600 -1.10 15:35 54.520 53.860 53,914 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 48.250 -0.290 -0.60 15:35 48.720 47.960 1,528,595 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 46.300 -1.200 -2.53 15:34 47.400 46.270 152,883 62.010 46.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.570 -1.050 -1.89 15:35 55.630 54.435 704,783 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.310 0.330 0.54 15:35 61.580 60.900 939,226 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.275 0.625 1.00 15:33 63.650 62.470 136,576 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.000 -0.230 -0.44 15:33 52.250 51.550 91,315 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.330 -0.600 -1.34 15:35 44.760 43.750 268,944 61.250 44.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.230 -0.030 -0.07 15:35 45.400 44.960 694,469 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 48.060 0.100 0.21 15:35 48.060 47.320 400,523 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.690 -0.240 -0.48 15:27 50.340 49.000 45,554 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 45.150 -0.660 -1.44 15:34 46.030 44.840 106,722 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help