Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 788.590 -9.510 -1.19 12:10 797.520 788.100 4,759 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 658.800 -0.740 -0.11 12:07 661.610 658.030 6,008 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 232.060 4.910 2.16 12:11 233.620 227.240 409,027 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 172.240 0.560 0.33 12:10 172.480 171.390 43,215 171.970 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.390 -0.180 -0.16 12:07 110.070 109.160 32,269 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 122.250 -0.050 -0.04 12:11 122.760 122.230 613,714 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 160.610 1.750 1.10 12:11 161.030 158.550 146,589 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.530 0.120 0.12 12:11 101.770 101.260 51,004 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.710 0.800 0.75 12:11 107.970 107.050 1,209,557 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.230 0.240 0.24 12:11 101.050 99.990 569,061 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.210 0.490 0.47 12:11 104.910 103.960 685,852 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 90.880 -0.040 -0.04 12:11 91.090 90.580 31,187 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 105.100 2.350 2.29 11:48 105.100 102.110 5,453 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.370 0.730 0.75 12:11 98.900 98.090 132,040 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.890 0.240 0.29 12:11 82.260 81.760 861,518 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.700 0.580 0.75 12:06 77.990 76.910 16,347 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.800 1.100 1.24 12:11 89.940 88.790 128,783 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.710 1.160 1.11 11:56 105.920 104.460 21,670 110.280 65.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.660 0.360 0.48 12:09 74.950 74.050 30,099 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.810 -0.390 -0.56 12:11 69.380 68.680 235,060 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 143.160 0.610 0.43 12:11 143.850 142.500 58,696 151.880 64.220  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.430 0.850 0.99 11:48 86.850 85.430 10,088 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.530 -0.640 -0.83 12:11 77.730 76.360 272,140 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.300 -1.490 -1.89 12:08 78.800 77.300 15,049 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.130 0.170 0.22 12:11 78.530 77.920 98,268 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.130 0.370 0.50 12:11 74.410 73.800 1,331,617 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.500 0.250 0.37 12:11 67.810 67.390 116,111 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.790 -0.050 -0.08 12:11 60.220 59.680 526,107 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.960 0.160 0.28 12:11 58.260 57.790 750,898 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.410 0.63 12:10 66.440 65.430 229,354 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.870 0.750 1.03 12:07 73.900 72.910 75,909 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.310 0.090 0.17 12:10 54.520 54.140 97,958 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.830 -1.070 -1.45 12:11 73.400 72.410 388,918 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.110 0.670 0.92 12:11 73.400 72.270 73,619 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.970 -0.020 -0.03 12:10 58.450 57.910 233,620 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.160 0.250 0.47 12:11 53.440 52.710 156,641 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.210 0.820 1.27 12:11 65.360 64.440 616,024 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.610 1.530 2.63 12:10 59.770 58.050 96,794 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.300 0.050 0.08 12:11 63.000 62.250 279,851 70.080 50.790  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.880 -0.110 -0.19 12:11 57.160 56.760 57,122 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.000 0.00 12:04 62.000 61.860 11,175 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.590 1.100 1.82 12:11 61.630 60.490 48,417 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.850 1.890 2.42 12:09 80.610 78.540 11,858 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.630 0.380 0.71 12:11 53.650 53.310 114,895 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.050 -0.130 -0.28 12:11 46.360 46.010 174,729 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.260 -0.090 -0.17 12:11 53.750 53.260 120,470 57.040 44.350  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.000 0.250 0.56 12:07 45.190 44.590 49,189 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.180 -0.200 -0.41 12:11 49.450 49.110 643,159 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.880 0.170 0.28 12:11 62.140 61.380 44,450 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.720 0.480 0.88 12:11 54.760 54.210 394,039 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help