Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 897.230 -2.270 -0.25 16:00 900.000 880.240 62,069 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 702.000 19.960 2.93 16:00 706.100 680.590 100,345 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.050 3.130 1.35 16:00 237.320 230.220 408,969 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.120 0.830 0.48 16:00 174.870 171.680 152,965 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 147.450 0.230 0.16 16:53 148.150 146.800 184,020 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 111.980 1.150 1.04 16:00 112.770 110.920 1,354,858 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 105.110 0.720 0.69 16:00 105.740 104.600 84,252 125.670 100.620  Stock today  Chart Company Snapshot News
Shopify Inc. SHOP-T 160.110 6.070 3.94 16:00 161.500 156.120 222,145 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.890 0.120 0.12 16:00 98.850 97.100 173,472 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.900 1.440 1.46 16:53 100.220 98.010 1,573,171 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.180 0.570 0.59 16:00 97.350 96.660 3,504,750 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.930 0.810 0.83 16:00 98.220 97.270 1,338,598 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.320 -0.660 -0.61 16:00 109.530 107.680 26,960 111.990 85.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.380 1.360 1.48 16:53 93.760 91.430 111,767 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.570 1.200 1.33 16:00 91.930 90.010 374,861 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 119.300 -0.830 -0.69 16:00 120.100 118.550 66,245 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.930 0.830 0.89 16:00 94.300 93.040 190,095 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.620 -1.530 -1.66 16:00 92.370 90.030 70,139 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.620 0.960 1.24 16:00 79.030 77.580 1,965,658 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 70.090 -0.380 -0.54 16:00 70.910 69.110 914,969 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cogeco Communications CCA-T 68.690 0.880 1.30 16:00 68.740 67.850 120,721 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.920 0.350 0.45 16:00 78.490 77.160 69,845 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 82.580 0.340 0.41 16:00 83.070 81.600 54,583 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.480 0.350 0.54 16:00 66.050 65.090 323,393 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.740 0.770 1.04 16:00 74.880 74.100 267,530 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.150 0.860 1.21 16:00 72.360 71.410 2,640,595 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.030 -0.390 -0.44 16:00 88.950 87.660 67,695 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.730 0.370 0.51 16:00 73.230 72.080 111,738 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.450 -3.550 -3.78 16:00 94.940 88.430 308,753 95.100 55.670  Stock today  Chart Company Snapshot News
Rogers Communications RCI.B-T 61.350 0.680 1.12 16:00 61.630 60.640 1,018,773 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.540 0.220 0.38 16:00 59.330 58.280 80,928 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.860 1.100 1.45 16:00 76.960 75.420 989,200 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.660 0.530 0.98 16:53 54.820 54.110 1,657,816 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.720 0.240 0.38 16:00 63.300 62.130 226,823 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 79.840 -4.040 -4.82 16:53 84.710 79.250 408,125 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 54.730 0.830 1.54 16:00 54.780 54.030 755,589 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.840 0.850 1.42 16:00 60.970 60.250 1,194,410 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.270 0.490 0.88 16:00 56.540 55.500 332,934 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 54.750 0.010 0.02 16:00 55.400 54.540 3,106,748 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.460 1.240 1.84 16:00 69.170 67.320 23,201 68.720 49.310  Stock today  Chart Company Snapshot Recent News
Thomson Reuters TRI-T 51.430 0.500 0.98 16:00 51.545 50.940 656,586 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 53.260 0.020 0.04 16:53 53.480 53.000 127,052 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 62.860 -0.490 -0.77 16:00 64.450 62.700 380,247 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.220 0.660 1.19 16:00 56.600 55.440 636,171 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.180 0.610 1.23 16:00 50.360 49.510 44,682 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.090 0.240 0.41 16:00 58.320 57.420 176,029 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.440 1.330 2.71 16:00 50.530 49.310 811,539 57.040 46.710  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 49.490 -0.050 -0.10 16:53 49.690 49.250 195,604 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.230 0.44 16:00 52.870 52.110 119,351 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.190 0.730 1.39 16:00 53.330 52.460 1,232,246 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help