Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 881.760 2.650 0.30 11:45 884.000 878.000 8,263 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 672.500 1.430 0.21 11:45 675.610 669.730 16,221 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 222.850 -0.630 -0.28 11:47 224.320 221.830 76,857 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.480 0.630 0.38 11:42 168.970 167.460 57,316 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.560 0.030 0.02 11:47 148.070 146.450 48,353 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.480 -0.020 -0.02 11:47 110.990 110.250 413,249 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.720 0.250 0.24 11:45 105.170 104.460 17,229 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.220 0.950 0.59 11:47 162.390 160.090 56,956 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.930 0.330 0.34 11:47 96.930 96.370 58,350 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.460 -0.020 -0.02 11:46 96.620 96.240 258,544 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.285 0.655 0.68 11:47 97.360 96.810 572,617 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.900 0.890 0.94 11:47 95.940 95.100 313,198 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.380 0.350 0.38 11:41 92.830 92.030 11,824 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 90.680 -0.030 -0.03 11:47 91.050 88.690 236,833 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.930 0.440 0.40 10:37 109.950 109.280 910 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.270 0.010 0.01 11:32 120.590 120.240 11,119 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.135 0.555 0.59 11:47 94.650 93.570 52,483 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.110 0.430 0.48 11:22 89.410 88.590 5,444 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.990 0.600 0.79 11:47 77.000 76.390 633,446 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.670 0.290 0.42 11:47 69.930 69.310 184,902 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.630 -0.070 -0.10 11:45 67.870 67.400 15,248 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.170 0.110 0.14 11:34 77.350 76.890 8,566 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.010 0.600 0.73 11:46 83.740 82.470 8,465 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.620 0.300 0.46 11:47 65.970 65.350 122,220 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.610 0.290 0.40 11:45 73.880 73.250 103,220 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.010 0.510 0.73 11:47 70.140 69.640 895,501 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.360 0.130 0.15 11:31 88.950 88.090 8,621 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.770 0.580 0.63 11:45 92.810 91.830 39,611 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.030 3.080 5.31 11:47 61.460 60.240 1,701,710 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Linamar Corp. LNR-T 72.520 0.270 0.37 11:37 72.670 71.410 38,364 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.170 0.720 1.25 11:47 58.900 57.250 67,105 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.080 1.050 1.42 11:47 75.280 74.220 305,695 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.740 0.660 1.24 11:47 53.895 53.000 1,165,955 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.600 0.010 0.02 11:45 63.350 62.110 64,444 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 84.800 -0.610 -0.71 11:47 85.960 84.110 96,070 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.380 -0.380 -0.72 11:47 52.910 52.100 423,746 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.330 0.110 0.19 11:47 59.480 59.200 184,524 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.710 -0.320 -0.57 11:47 56.020 55.500 47,007 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.125 -0.115 -0.21 11:47 55.600 54.770 549,753 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.100 -0.250 -0.37 11:30 67.820 67.000 6,889 68.500 49.310  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.410 0.020 0.04 11:47 50.630 50.360 120,520 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.790 0.740 1.42 11:43 52.920 52.010 71,302 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.320 0.790 1.26 11:46 63.850 62.360 91,454 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.300 0.070 0.12 11:47 56.500 55.680 147,606 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.150 0.000 0.00 11:30 50.250 49.870 5,130 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.095 -0.185 -0.31 11:44 59.280 58.610 12,972 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.240 0.100 0.20 11:47 49.450 49.070 175,859 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.430 0.100 0.21 11:45 48.550 48.290 58,416 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.250 0.250 0.48 11:46 52.270 51.990 31,678 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.820 0.240 0.47 11:47 51.960 51.600 303,781 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help