Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 982.710 -14.970 -1.50 16:00 1,009.980 980.900 46,974 999.030 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 737.800 29.780 4.21 16:00 738.840 704.500 57,891 725.910 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.520 -1.350 -0.57 16:00 236.610 233.100 286,218 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.330 -1.760 -1.05 16:00 168.250 166.085 169,707 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.710 -1.300 -0.86 16:00 153.290 149.060 267,858 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 177.660 -11.590 -6.12 16:15 182.390 175.540 528,239 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.860 0.560 0.48 16:00 117.240 116.360 1,024,674 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.350 -1.100 -1.05 16:00 104.400 102.730 144,703 123.790 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.510 -0.330 -0.34 16:00 97.630 96.120 250,726 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.510 -0.590 -0.55 16:00 107.090 105.890 1,181,113 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.750 1.180 1.17 16:00 102.030 100.640 2,072,125 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.890 0.530 0.47 16:00 113.480 111.775 15,619 113.190 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.280 -1.550 -1.32 16:00 118.160 115.880 94,668 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.890 0.820 0.81 16:00 102.290 101.070 1,557,870 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 93.590 -0.310 -0.33 16:00 93.940 92.700 127,067 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 90.710 -0.390 -0.43 16:00 91.740 90.630 360,156 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 97.080 0.620 0.64 16:00 98.320 96.900 345,254 97.910 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.310 0.250 0.27 16:00 91.370 90.820 40,733 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.360 0.050 0.06 16:00 80.730 80.290 1,496,341 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.000 1.080 1.50 16:00 73.080 72.140 609,038 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.520 0.340 0.48 16:00 72.020 71.130 87,218 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.550 0.480 0.60 16:00 80.780 79.895 106,938 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 81.880 1.570 1.95 16:00 82.060 80.170 53,629 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.530 -0.250 -0.38 16:00 66.100 65.100 415,700 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.850 0.250 0.33 16:31 76.230 75.300 3,247,622 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 77.250 -0.040 -0.05 16:00 77.760 77.120 528,647 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.840 -0.430 -0.61 16:00 70.740 69.770 208,208 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.530 -1.000 -1.01 16:00 98.990 97.350 71,626 98.670 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.920 -2.140 -2.30 16:00 93.090 90.120 436,569 95.650 57.950  Stock today  Chart Company Snapshot News
Magna International MG-T 85.030 -0.200 -0.23 16:00 85.610 84.740 695,527 85.320 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.960 0.420 0.67 16:00 63.000 62.120 853,165 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 61.190 0.390 0.64 16:00 61.330 60.670 144,122 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.050 -0.020 -0.03 16:00 64.820 63.890 367,170 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.400 0.070 0.13 16:00 54.580 54.080 1,463,217 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.200 -0.550 -0.61 16:00 90.780 89.520 334,895 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.200 -0.040 -0.06 16:00 63.690 63.165 1,225,035 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 52.250 -0.410 -0.78 16:00 53.120 52.150 1,594,713 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.280 0.040 0.07 16:00 55.960 55.000 410,027 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 55.090 -0.050 -0.09 16:00 55.720 54.910 1,618,971 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.080 -0.650 -0.99 16:00 66.360 65.080 28,135 69.170 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.690 0.710 1.34 16:00 53.750 52.830 159,887 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.620 0.110 0.17 16:00 67.130 65.960 298,358 66.970 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.870 -0.590 -1.06 16:00 55.720 54.860 683,902 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.490 -0.670 -1.26 16:00 53.540 52.290 76,737 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 55.360 -1.320 -2.33 16:00 57.160 55.130 157,536 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 52.040 0.070 0.13 16:00 52.400 51.900 1,044,861 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 49.500 -0.490 -0.98 16:00 49.640 49.150 1,144,920 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.950 0.080 0.16 16:00 49.300 48.910 351,640 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 49.100 -0.440 -0.89 16:00 49.520 49.000 159,267 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.160 -0.400 -0.68 16:00 59.090 58.070 117,929 58.960 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help