Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 785.000 17.780 2.32 16:00 786.000 773.150 44,217 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 673.050 1.690 0.25 16:15 674.780 671.000 45,388 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.730 4.490 1.98 16:00 232.290 227.660 649,574 228.690 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.180 0.670 0.41 16:00 164.610 163.200 223,871 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.490 0.370 0.27 16:00 137.130 136.000 204,788 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.770 0.890 0.81 16:00 110.840 109.620 101,112 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.650 0.190 0.16 16:00 119.980 119.390 889,019 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.680 1.070 0.68 16:00 158.760 157.330 495,582 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.570 -0.060 -0.06 16:00 107.000 106.210 261,216 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.910 0.310 0.31 16:00 101.160 100.430 1,167,466 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.080 0.190 0.18 16:00 103.990 102.920 1,085,126 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.470 0.480 0.47 16:00 102.500 101.920 1,448,448 102.150 87.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.540 0.090 0.09 16:15 96.150 95.210 108,856 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.440 0.550 0.55 16:00 101.790 100.890 19,346 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.600 0.820 0.99 16:00 83.790 82.830 1,517,988 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 100.010 0.040 0.04 16:00 101.010 99.860 308,274 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.410 0.510 0.58 16:00 88.610 87.940 248,740 94.860 67.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.570 0.090 0.13 16:00 68.750 68.090 40,325 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.190 0.240 0.35 16:00 68.270 67.760 277,822 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.910 -0.250 -0.28 16:15 90.770 89.570 69,066 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.100 0.520 0.49 16:00 106.290 105.400 56,443 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.100 -0.420 -0.53 16:00 79.170 78.050 315,068 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 85.080 -0.320 -0.37 16:00 86.670 84.500 277,212 85.640 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.850 0.240 0.33 16:00 73.140 72.540 1,952,023 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.590 0.330 0.48 16:00 68.800 68.040 256,241 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.990 -0.190 -0.30 16:00 63.290 62.370 1,686,482 65.240 58.620  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.490 -0.360 -0.41 16:15 90.470 88.410 45,427 94.730 58.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.280 0.310 0.50 16:00 62.430 61.960 1,202,346 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 75.110 0.450 0.60 16:00 75.640 74.110 57,197 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.490 0.100 0.15 16:00 67.000 66.290 499,915 66.670 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.980 0.440 0.78 16:00 57.000 56.370 456,062 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.780 0.780 1.16 16:00 68.030 67.020 208,380 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 129.500 1.220 0.95 16:00 132.240 128.630 382,402 151.880 53.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.240 0.700 0.98 16:00 72.400 71.570 768,578 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.250 0.010 0.01 16:00 69.110 68.240 175,341 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.140 0.140 0.22 16:00 64.390 63.920 1,000,195 64.370 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.870 -0.870 -1.32 16:15 65.500 64.220 1,113,358 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.380 0.410 0.73 16:15 56.940 56.140 223,964 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.900 -0.190 -0.34 16:00 55.110 54.220 11,414 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.000 0.540 0.91 16:00 60.180 59.450 90,220 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.080 0.870 1.60 16:00 55.440 54.390 628,407 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.390 -0.330 -0.43 16:00 76.680 75.820 45,789 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.990 0.440 0.93 16:00 48.430 47.180 63,085 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.130 0.300 0.63 16:00 48.190 47.850 763,973 49.480 43.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.340 -0.090 -0.18 16:00 49.590 48.930 1,830,198 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 46.240 0.180 0.39 16:00 46.390 46.020 60,958 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.430 0.220 0.42 16:00 52.740 52.260 847,132 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.770 0.520 0.94 16:15 55.950 55.100 831,698 55.250 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help