Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,085.540 -1.000 -0.09 09:30 1,085.540 1,082.200 1,137 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 720.000 -2.500 -0.35 09:31 725.000 719.000 19,338 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 244.460 0.710 0.29 09:31 244.460 243.000 3,098 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.700 -0.050 -0.03 09:32 173.700 173.650 1,064 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 214.000 -3.430 -1.58 09:32 214.990 212.070 13,591 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.150 -0.090 -0.08 09:32 116.250 116.000 17,179 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.760 0.070 0.06 09:31 110.760 110.580 2,646 117.290 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.780 0.170 0.18 09:30 95.780 95.780 1,381 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.770 -0.600 -0.54 09:32 111.280 110.770 31,509 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.790 -0.150 -0.15 09:31 101.830 101.690 44,034 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 121.370 -0.630 -0.52 09:31 121.840 121.370 930 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.500 -0.410 -0.36 09:30 113.060 112.500 945 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.750 0.160 0.15 09:32 103.750 103.520 23,562 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.190 -0.040 -0.04 09:30 98.190 98.130 672 104.350 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 96.160 -0.500 -0.52 09:32 96.680 96.110 4,153 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.540 -0.060 -0.06 09:32 101.600 101.500 1,490 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.080 0.400 0.39 09:30 103.080 102.780 520 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 0.000 0.00 09:31 76.000 75.870 31,080 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.700 1.640 1.97 09:32 84.910 84.550 12,221 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.940 0.830 0.96 09:31 86.940 86.310 2,385 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.540 -0.160 -0.22 09:30 71.540 71.540 751 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.250 -0.080 -0.09 09:30 88.250 88.250 316 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.100 0.010 0.01 09:32 76.100 75.900 51,153 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.210 -0.280 -0.40 09:31 69.410 69.160 7,041 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.850 -1.670 -1.93 09:32 85.380 84.770 19,091 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.040 -0.450 -0.48 09:32 93.210 92.160 27,369 97.990 60.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 105.050 -0.610 -0.58 09:30 105.470 105.050 584 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.420 -0.180 -0.23 09:32 78.500 78.240 9,235 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.065 -0.225 -0.34 09:31 66.280 66.065 13,043 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.130 0.020 0.03 09:31 68.130 67.920 4,242 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.110 -0.050 -0.08 09:32 63.190 62.960 16,798 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.380 -0.240 -0.42 09:31 57.750 57.380 9,672 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.910 0.300 0.33 09:31 92.130 91.360 5,817 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.380 -0.210 -0.33 09:30 64.620 64.380 1,260 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.040 0.070 0.13 09:32 56.050 55.910 37,998 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.560 -0.190 -0.30 09:32 62.700 61.900 26,717 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.050 0.070 0.12 09:31 57.070 56.880 7,734 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.060 -0.060 -0.11 09:31 57.100 56.980 13,038 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 79.850 -0.020 -0.03 09:30 79.850 79.850 410 80.990 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.840 0.090 0.17 09:30 51.840 51.800 4,481 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.980 -0.050 -0.07 09:31 67.980 67.650 2,961 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.920 -0.060 -0.10 09:32 59.930 59.510 9,723 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.940 -0.110 -0.20 09:31 55.020 54.890 1,202 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.300 0.250 0.50 09:31 50.600 49.930 20,230 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.060 0.110 0.20 09:32 55.060 54.770 9,252 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.690 -0.010 -0.02 09:31 55.730 55.580 5,120 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.250 -0.130 -0.24 09:30 53.250 53.100 10,408 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.990 0.270 0.51 09:30 52.990 52.750 1,820 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 0.000 0.00 09:30 45.550 45.510 2,320 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.170 -0.130 -0.23 09:31 57.270 57.170 710 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help