Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 840.740 7.900 0.95 15:09 842.040 826.950 23,878 846.730 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 644.770 0.570 0.09 15:11 651.000 643.010 20,281 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.600 0.500 0.21 15:14 237.000 233.330 196,242 236.500 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.200 -0.600 -0.34 15:12 177.390 175.080 120,389 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 118.910 1.980 1.69 15:13 119.020 117.660 1,289,836 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.240 0.210 0.20 15:11 103.720 102.850 52,587 125.670 102.050  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 153.180 1.680 1.11 15:14 153.620 152.400 321,161 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.370 -0.860 -0.88 15:14 98.560 97.030 668,703 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.560 0.500 0.52 15:12 98.830 97.330 114,366 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.420 0.260 0.25 15:14 103.070 101.430 1,840,855 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 99.130 0.440 0.45 15:13 99.190 98.580 725,421 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.140 0.190 0.21 15:13 92.450 91.210 59,735 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 104.750 -0.930 -0.88 15:12 106.000 103.900 14,397 108.100 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.670 0.960 1.05 15:14 92.730 90.600 283,282 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.870 2.350 1.38 15:14 173.400 168.980 272,164 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 89.470 -0.490 -0.54 15:14 90.250 89.120 230,170 94.860 74.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.210 0.410 0.53 15:13 78.290 77.730 814,046 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 89.750 1.010 1.14 15:10 89.760 87.830 32,480 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.020 0.780 1.05 15:13 75.370 74.230 253,662 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.560 0.620 0.60 15:12 105.660 103.870 30,372 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.220 -0.010 -0.01 15:11 72.600 72.040 40,421 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.430 -0.570 -0.72 15:14 79.460 77.760 78,462 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.680 0.520 0.81 15:13 64.700 64.040 260,099 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.940 1.300 1.59 15:07 83.230 81.740 39,560 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.170 -9.590 -12.83 15:14 70.000 64.730 1,079,191 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.720 0.510 0.70 15:14 73.770 73.180 1,878,954 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.630 0.190 0.26 15:14 74.420 73.500 472,796 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.500 1.380 1.72 15:14 81.500 80.010 300,149 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 0.030 0.05 15:12 62.620 62.310 189,038 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.610 0.550 0.95 15:14 58.870 58.020 436,586 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.240 0.350 0.63 15:14 56.300 55.870 913,203 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 70.720 -0.260 -0.37 15:14 71.280 70.280 38,169 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.720 3.700 4.16 15:14 92.930 89.530 305,913 91.640 53.800  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 65.920 2.540 4.01 15:13 66.090 63.480 406,911 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.430 0.120 0.17 15:14 71.950 71.120 377,666 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.920 0.800 1.08 15:14 75.060 74.070 157,044 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.150 0.620 1.08 15:14 58.270 57.550 1,056,722 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.710 0.930 1.48 15:14 63.750 63.020 611,262 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.650 0.420 0.80 15:12 52.680 52.360 69,210 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.310 0.120 0.23 15:12 51.440 50.410 435,011 68.760 51.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.260 1.660 2.99 15:14 58.160 56.260 892,414 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.120 0.300 0.46 15:12 66.270 64.120 6,453 66.790 49.310  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.440 0.210 0.42 15:14 50.500 50.260 282,535 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 55.740 -0.380 -0.68 15:13 56.550 55.590 174,321 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.160 0.040 0.08 15:14 51.520 51.010 475,622 57.040 46.710  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.950 -0.440 -0.86 15:14 51.630 50.810 141,794 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.310 -0.400 -0.80 15:14 49.790 48.930 64,928 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.190 0.400 0.68 15:14 60.280 58.810 131,568 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.100 0.100 0.19 15:14 54.160 53.580 675,124 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.200 -0.130 -0.23 15:13 57.500 56.760 53,300 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help