Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 785.000 0.000 0.00 16:00 788.000 780.660 32,864 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 669.660 -3.390 -0.50 16:00 674.960 668.120 19,270 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.900 -2.830 -1.22 16:00 231.490 228.000 273,732 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 164.790 0.610 0.37 16:00 165.380 163.450 205,271 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.840 2.350 1.72 16:00 139.190 136.290 312,337 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.110 -0.660 -0.60 16:00 111.080 110.040 101,716 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 119.780 0.130 0.11 16:38 119.970 119.330 826,730 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 -2.680 -1.69 16:15 159.050 155.750 335,242 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.040 -0.530 -0.50 16:38 107.000 105.840 208,647 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.860 -0.050 -0.05 16:00 101.250 100.570 910,938 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.830 -0.640 -0.62 16:38 102.590 101.720 1,414,741 102.500 88.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.750 -0.330 -0.32 16:00 103.020 102.210 858,331 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.070 0.530 0.55 16:00 96.260 95.080 127,657 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.300 -0.140 -0.14 16:00 101.800 100.750 37,190 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.240 -0.360 -0.43 16:00 83.680 83.080 1,154,819 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.150 -1.860 -1.86 16:00 100.140 97.840 586,865 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.510 0.100 0.11 16:00 88.940 88.300 278,577 94.860 67.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.370 0.800 1.17 16:00 69.830 68.640 417,298 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.300 0.110 0.16 16:00 68.570 68.055 333,398 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.630 -0.470 -0.44 16:00 106.590 105.450 63,500 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.690 -0.410 -0.52 16:00 78.340 76.780 371,695 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.770 -0.310 -0.36 16:00 85.360 84.000 368,453 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.640 -0.210 -0.29 16:38 72.950 72.510 1,549,610 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.080 -0.510 -0.74 16:00 68.680 67.910 308,057 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.800 -0.190 -0.30 16:00 63.210 62.600 1,072,610 65.240 58.620  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.410 -1.080 -1.22 16:00 88.550 87.280 18,360 94.730 58.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.600 0.320 0.51 16:00 62.660 62.080 935,063 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 75.220 0.110 0.15 16:00 75.700 74.180 65,245 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.730 0.240 0.36 16:00 67.070 66.070 432,711 67.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.030 0.050 0.09 16:00 57.090 56.740 304,365 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.900 -0.880 -1.30 16:00 67.780 66.630 143,982 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.800 4.300 3.32 16:00 135.020 130.040 393,454 151.880 53.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.050 -0.190 -0.26 16:00 72.500 71.680 619,103 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.530 0.280 0.41 16:00 68.870 68.210 128,763 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.560 0.140 0.24 16:00 58.080 57.450 453,926 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.190 0.050 0.08 16:00 64.250 63.900 574,926 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.650 -0.220 -0.34 16:00 65.020 64.580 755,186 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.580 0.200 0.35 16:00 56.860 56.410 179,778 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 54.100 -0.800 -1.46 16:00 54.650 53.950 15,535 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.570 -0.430 -0.72 16:38 60.070 59.420 87,299 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 54.680 -0.400 -0.73 16:00 55.160 54.220 764,010 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.110 -0.280 -0.37 16:00 76.610 75.820 22,943 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.410 -0.580 -1.21 16:00 47.930 47.300 94,572 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.200 0.070 0.15 16:00 48.480 48.080 649,494 49.480 43.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.570 0.230 0.47 16:00 49.860 49.060 1,805,666 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 46.490 0.250 0.54 16:00 46.610 46.100 78,518 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 -0.460 -0.78 16:00 59.560 58.660 91,533 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.590 0.160 0.31 16:00 52.625 52.130 735,933 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.750 -0.020 -0.04 16:00 55.900 55.510 625,296 55.950 43.470  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help