Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 893.660 7.420 0.84 09:37 893.660 890.010 1,869 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 643.190 -5.510 -0.85 09:38 647.000 641.520 2,585 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.580 0.470 0.18 09:36 261.800 260.030 17,904 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.000 -0.430 -0.29 09:37 150.380 149.770 5,454 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 167.000 0.930 0.56 09:38 169.760 167.000 22,674 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.910 0.170 0.15 09:39 116.390 115.780 62,452 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 98.670 -0.330 -0.33 09:39 99.180 98.640 100,158 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.525 -0.165 -0.16 09:39 103.960 103.410 53,087 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.400 0.680 0.68 09:38 101.400 100.990 6,226 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.150 0.050 0.05 09:37 111.240 110.100 77,835 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.950 0.680 0.55 09:34 124.950 124.560 818 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.810 -0.210 -0.23 09:35 92.020 91.580 4,335 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 93.090 0.390 0.42 09:35 93.380 92.650 10,375 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.070 0.260 0.31 09:37 84.380 83.910 3,019 99.820 82.870  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 101.130 0.070 0.07 09:38 101.360 100.680 8,701 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.890 0.020 0.02 09:30 106.890 106.890 140 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.970 -1.030 -1.21 09:36 84.950 83.960 16,731 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.150 -0.020 -0.03 09:37 71.340 71.150 122,751 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.030 -0.010 -0.01 09:39 74.330 74.000 141,480 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.400 0.450 0.51 09:32 88.400 88.150 600 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.780 -0.540 -0.72 09:39 75.360 74.630 39,058 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.280 0.560 0.69 09:34 82.680 81.890 3,549 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.245 0.475 0.60 09:39 79.630 78.770 26,637 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 90.050 1.610 1.82 09:36 90.290 89.150 3,828 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 69.400 0.050 0.07 09:36 69.470 68.740 3,279 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.680 -0.230 -0.35 09:33 65.960 65.470 10,644 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.650 -0.100 -0.10 09:38 96.480 95.640 12,927 107.070 61.980  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.980 0.130 0.19 09:37 67.490 66.100 54,779 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.840 0.530 0.85 09:37 62.980 62.260 40,951 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.960 -0.060 -0.10 09:39 61.150 60.860 27,205 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.800 -0.020 -0.03 09:34 67.050 66.340 93,502 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CCL Industries CCL.B-T 55.740 -0.090 -0.16 09:30 55.830 55.740 2,346 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.480 0.540 0.82 09:38 66.640 65.980 7,068 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.370 0.180 0.24 09:30 75.370 75.300 350 86.990 52.300  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 61.550 0.240 0.39 09:37 61.585 61.050 36,416 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.145 0.115 0.22 09:36 53.550 52.960 17,656 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.760 0.310 0.58 09:39 53.890 53.720 218,293 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.460 0.030 0.06 09:39 53.680 53.360 51,149 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.420 0.070 0.13 09:31 54.480 54.420 627 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.410 0.070 0.14 09:38 49.670 49.360 44,685 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.830 -0.110 -0.20 09:38 54.980 54.770 29,549 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.460 0.400 0.66 09:39 61.490 61.010 39,649 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.240 -0.160 -0.34 09:37 47.530 47.180 4,325 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.970 0.340 0.53 09:35 64.110 63.940 2,871 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.780 -0.010 -0.02 09:33 52.040 51.780 5,701 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.720 0.030 0.07 09:35 45.860 45.640 25,264 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.410 -0.010 -0.02 09:38 44.500 44.390 3,765 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.000 0.090 0.19 09:38 47.100 46.870 21,496 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.760 0.010 0.02 09:35 50.130 49.750 3,406 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.320 0.000 0.00 Oct 19 0.000 0.000 74 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help