Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,126.110 18.350 1.66 10:55 1,130.060 1,106.820 8,794 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.000 -0.500 -0.07 11:06 697.970 693.920 14,476 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.740 5.910 2.38 11:09 256.110 250.190 184,127 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.430 0.170 0.10 11:09 173.720 172.830 26,298 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.420 2.280 1.02 11:09 227.350 222.810 54,790 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.250 0.380 0.33 11:09 116.270 115.680 175,320 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.570 0.580 0.53 11:08 110.570 109.750 9,241 117.290 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.360 0.190 0.20 10:58 96.480 96.070 11,040 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.350 0.850 0.76 11:09 113.780 112.010 196,795 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.630 0.140 0.14 11:09 101.770 101.310 260,685 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.600 -0.100 -0.08 11:04 122.840 122.150 12,957 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.150 0.110 0.10 10:59 112.350 111.950 4,358 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.100 0.170 0.16 11:09 104.320 103.780 282,424 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 98.900 0.010 0.01 11:08 99.400 98.290 92,378 103.160 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 98.680 0.280 0.28 11:09 98.740 97.730 40,138 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.070 1.320 1.31 11:09 102.070 101.010 22,232 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.630 1.000 0.97 11:08 103.630 102.690 5,381 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.240 0.250 0.33 11:09 76.240 75.900 277,440 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.460 0.480 0.57 11:09 84.510 83.640 110,124 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.130 -0.220 -0.25 11:08 87.300 86.920 14,430 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.640 -0.330 -0.47 11:06 70.100 69.250 19,938 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 91.360 0.590 0.65 11:06 91.520 90.420 16,662 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.360 0.320 0.42 11:09 76.360 75.950 532,336 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.500 0.180 0.26 11:08 69.540 69.150 60,478 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.800 0.090 0.10 11:08 87.080 86.190 168,026 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.860 -1.780 -1.94 11:09 93.400 87.990 218,021 97.990 60.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 109.180 1.050 0.97 11:06 109.180 108.250 5,481 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.360 -0.430 -0.53 11:09 80.640 79.140 306,333 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 65.810 -1.290 -1.92 11:09 68.000 64.610 671,134 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 69.200 0.650 0.95 11:08 69.410 68.390 24,085 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.190 0.070 0.11 11:09 63.270 63.010 173,864 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.490 -1.200 -2.01 11:06 59.690 57.840 89,200 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.690 -0.260 -0.28 11:09 94.810 93.460 37,611 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.910 0.060 0.09 11:09 66.960 66.470 31,094 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.570 -0.180 -0.32 11:09 55.850 55.260 421,642 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.270 0.200 0.33 11:09 61.400 60.650 112,102 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.990 0.060 0.11 11:09 57.220 56.770 48,310 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.360 2.990 5.30 11:09 59.510 57.040 1,808,949 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.800 0.280 0.35 11:09 80.800 80.000 13,398 81.680 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.100 0.000 0.00 11:08 52.350 51.810 46,647 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 68.120 0.750 1.11 11:09 68.400 67.170 30,617 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.420 0.520 0.87 11:09 60.520 59.240 128,252 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.090 -0.660 -1.21 11:08 54.870 54.020 11,117 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.020 0.250 0.51 11:08 49.200 48.710 42,444 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.430 0.040 0.07 11:09 55.660 55.290 82,415 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.780 0.250 0.45 11:09 55.840 55.410 120,887 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.790 0.080 0.15 11:09 53.980 53.545 153,374 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.330 0.180 0.35 11:08 52.730 52.260 16,316 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.890 -0.020 -0.04 10:59 46.060 45.850 25,118 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.330 -0.070 -0.12 11:08 58.530 58.255 11,800 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help