Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 785.760 -2.110 -0.27 16:27 791.380 782.010 51,198 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.180 -7.500 -1.12 16:00 664.050 655.010 46,133 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.300 -0.430 -0.19 16:27 227.310 223.780 412,199 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.880 0.430 0.25 16:27 171.770 169.620 226,889 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.340 0.830 0.76 16:27 109.600 108.420 141,691 125.670 104.490  Stock today  Chart Company Snapshot News
CIBC CM-T 123.020 0.600 0.49 16:00 123.430 122.440 1,130,487 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 157.580 1.630 1.05 16:27 158.430 155.830 420,904 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.810 -0.290 -0.28 16:00 102.200 101.750 235,277 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.280 0.510 0.48 16:34 106.745 105.830 2,820,744 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.960 -0.980 -0.97 16:27 101.300 99.630 1,487,848 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.690 0.67 16:00 103.750 102.740 1,525,917 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 91.030 -0.330 -0.36 16:00 91.880 90.900 177,802 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 102.700 -1.300 -1.25 16:00 104.230 102.050 21,118 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.140 0.200 0.20 16:27 99.310 97.610 487,147 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 16:27 81.830 81.190 1,894,456 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.480 -0.510 -0.65 16:00 78.650 77.100 93,733 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 0.240 0.27 16:27 89.980 88.750 408,600 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.990 0.490 0.48 16:00 103.410 102.430 90,969 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.750 0.900 1.25 16:00 72.840 71.815 40,741 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.540 0.590 0.87 16:27 68.590 67.860 603,198 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.960 0.620 0.74 16:00 84.620 83.410 67,866 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.410 0.310 0.40 16:27 78.350 77.160 567,375 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.170 0.510 0.66 16:00 78.660 77.510 55,198 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.720 3.590 2.58 16:00 143.620 138.150 341,499 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.260 -1.600 -2.03 16:00 78.860 76.850 437,693 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.480 0.160 0.22 16:55 73.690 73.215 2,709,285 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.090 -0.530 -0.78 16:27 67.940 66.940 674,431 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 0.100 0.17 16:27 59.870 59.330 1,498,154 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.780 0.030 0.05 16:27 58.030 57.600 1,828,373 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.760 -0.340 -0.52 16:27 65.200 64.090 947,322 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 73.310 0.630 0.87 16:00 73.550 71.510 197,102 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.250 0.050 0.09 16:00 54.620 54.120 596,991 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.140 1.940 2.69 16:00 74.330 71.790 1,269,120 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.050 -0.140 -0.19 16:00 74.050 72.290 388,860 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.950 -0.620 -1.04 16:00 59.910 58.740 856,381 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.020 -0.360 -0.67 16:00 53.630 52.940 373,440 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.210 0.350 0.55 16:00 64.310 63.850 930,024 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 0.28 16:27 57.690 57.190 296,276 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.010 0.340 0.55 16:27 62.240 61.610 690,302 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.310 0.260 0.46 16:00 57.390 56.990 413,421 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.840 0.040 0.06 16:00 62.000 61.650 32,730 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.030 0.510 0.84 16:00 61.590 60.560 193,011 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.730 1.720 2.26 16:00 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 53.730 -0.530 -0.98 16:00 54.890 53.550 231,721 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.450 0.110 0.24 16:27 46.570 46.100 550,602 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.570 0.520 0.98 16:27 53.690 53.110 1,123,051 57.040 44.350  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.910 0.350 0.79 16:00 45.150 44.500 124,431 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.470 0.010 0.02 16:00 49.660 49.150 1,729,808 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.760 0.510 0.83 16:00 61.980 61.260 112,351 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.600 0.600 1.11 16:27 54.840 53.980 1,561,129 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help