Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 740.270 -1.100 -0.15 16:16 745.240 732.200 26,559 760.100 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 678.500 -2.500 -0.37 16:16 682.400 671.100 32,506 706.860 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 215.310 -0.490 -0.23 16:00 217.890 213.940 245,384 225.840 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 161.370 0.470 0.29 16:00 162.030 159.850 135,824 171.910 135.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.440 0.330 0.24 16:00 136.960 136.090 176,319 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 112.150 0.440 0.39 16:00 112.720 111.330 151,989 125.670 104.000  Stock today  Chart Company Snapshot News
CIBC CM-T 115.100 0.920 0.81 16:00 115.540 114.200 1,295,566 120.830 102.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.370 -0.120 -0.08 16:00 151.700 150.180 411,125 151.490 95.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.520 0.190 0.18 16:00 107.250 106.200 170,925 108.000 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.050 0.700 0.77 16:00 92.980 91.440 245,325 106.050 86.450  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 99.000 0.050 0.05 16:00 99.120 98.720 809,953 104.150 86.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.890 0.350 0.35 16:16 101.120 100.430 1,220,060 102.150 85.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.850 -0.220 -0.22 16:00 102.450 101.620 682,063 108.640 85.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 93.650 -0.020 -0.02 16:00 94.360 93.300 10,650 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 107.710 -0.510 -0.47 16:00 108.730 106.860 431,949 109.250 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 84.590 0.600 0.71 16:00 84.700 83.850 1,125,756 84.060 69.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.650 -1.290 -1.43 16:00 90.040 88.580 207,663 94.860 66.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.240 0.080 0.12 16:00 69.600 69.050 378,743 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TMX Group X-T 70.210 -0.590 -0.83 16:00 70.770 70.100 38,054 79.900 63.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.230 -1.820 -1.84 16:16 99.720 96.710 113,778 106.000 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.950 -0.040 -0.05 16:00 79.190 78.060 70,948 81.970 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.550 0.330 0.45 16:16 73.730 73.150 1,819,617 73.690 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.280 0.120 0.18 16:00 68.730 68.050 397,880 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.900 -0.240 -0.29 16:00 83.720 82.710 326,424 88.360 58.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.540 -0.590 -0.93 16:00 63.220 61.550 2,163,179 65.240 58.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.720 0.230 0.37 16:00 61.780 61.520 669,072 63.000 56.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.000 1.010 1.38 16:00 74.200 72.990 72,340 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 63.560 -0.440 -0.69 16:00 64.000 62.900 727,950 66.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.100 -0.100 -0.18 16:00 56.280 55.900 788,177 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.020 0.400 0.47 16:00 86.550 85.700 38,952 94.730 53.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.400 0.350 0.51 16:00 68.700 67.970 761,562 71.220 52.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.820 1.310 0.99 16:00 135.250 132.430 331,094 151.880 51.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 60.030 0.480 0.81 16:16 60.180 59.660 86,489 61.670 50.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.490 0.420 0.62 16:00 68.580 67.890 584,281 68.140 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.970 -0.040 -0.07 16:16 56.230 55.730 179,296 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 64.300 0.480 0.75 16:16 64.990 64.180 324,783 69.880 50.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.800 0.560 1.03 16:00 55.100 54.035 8,014 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.990 -0.610 -1.01 16:16 60.560 59.860 154,027 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.680 -0.100 -0.15 16:00 67.440 66.250 208,807 80.580 48.190  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.570 0.160 0.25 16:00 63.770 63.270 633,924 63.860 47.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.920 0.040 0.07 16:00 57.580 56.820 458,477 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 0.32 16:00 77.870 77.130 36,520 78.000 45.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.960 -0.070 -0.15 16:00 48.560 47.780 28,864 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.860 0.850 1.93 16:00 44.880 44.120 4,268,632 58.560 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.800 -0.080 -0.17 16:00 45.970 45.680 57,130 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.630 -0.070 -0.15 16:00 47.780 47.360 421,822 49.370 43.760  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.690 0.110 0.19 16:00 57.830 57.290 114,032 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.240 0.040 0.08 16:00 50.410 50.060 825,863 53.750 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.440 -0.500 -0.83 16:16 60.160 59.280 181,135 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help