Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,073.050 16.960 1.61 13:56 1,075.680 1,053.240 37,245 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 747.600 -0.760 -0.10 13:54 753.410 745.590 11,455 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.110 -5.730 -2.25 13:59 254.700 248.720 192,606 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.000 -1.790 -1.02 13:59 175.790 173.930 70,405 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.300 -5.040 -2.20 13:58 231.500 220.380 242,635 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.990 0.450 0.39 14:00 117.100 116.470 645,677 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.940 -1.040 -0.97 13:59 106.970 105.910 78,550 119.910 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.260 -0.440 -0.46 13:58 95.830 95.010 71,238 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.760 -0.770 -0.72 13:59 107.820 106.540 571,664 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.800 0.360 0.36 14:00 100.900 100.140 1,350,971 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.990 -0.610 -0.51 13:59 121.190 118.630 25,323 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.000 0.710 0.62 13:49 115.040 114.010 21,086 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.910 0.260 0.25 13:57 103.220 102.590 678,238 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.090 -0.440 -0.46 13:53 97.090 95.820 26,016 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.320 -0.160 -0.17 13:59 91.580 91.150 121,493 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.000 0.290 0.29 14:00 101.320 100.270 90,030 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.670 0.030 0.03 13:55 98.970 98.340 11,260 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.780 0.510 0.67 14:00 76.860 76.270 1,058,076 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 80.160 -0.810 -1.00 13:58 81.810 79.790 210,195 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 66.660 -0.240 -0.36 14:00 67.280 66.360 46,833 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.390 -1.160 -1.34 13:58 86.460 84.700 50,285 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.900 -0.100 -0.11 13:59 89.480 87.500 78,506 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.990 0.250 0.33 13:59 77.180 76.520 1,592,244 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.350 -0.600 -0.88 13:59 67.930 67.270 170,139 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.720 -0.090 -0.11 14:00 84.255 83.520 267,424 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.110 -1.740 -2.81 13:58 61.520 60.030 149,445 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.120 0.700 0.70 13:58 100.310 99.190 18,527 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.730 0.270 0.32 13:58 84.890 82.830 361,587 97.990 58.400  Stock today  Chart Company Snapshot Recent News
Magna International MG-T 83.500 -0.990 -1.17 14:00 84.210 82.930 610,753 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.430 0.310 0.50 14:00 62.560 62.070 223,743 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.840 -0.210 -0.32 13:59 66.280 65.420 212,974 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.040 0.260 0.41 13:58 64.325 63.600 675,998 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.280 -1.170 -1.79 13:57 65.560 64.150 130,275 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.050 0.000 0.00 13:59 54.160 53.940 470,530 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.940 -1.100 -1.20 13:59 92.010 90.740 64,562 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.910 -0.090 -0.16 13:58 57.220 56.700 265,662 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 52.080 -0.100 -0.19 13:56 52.460 51.930 98,416 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.760 -0.460 -0.76 13:59 60.340 59.560 177,787 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.380 -0.640 -1.10 14:00 58.080 57.180 955,117 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.460 -0.550 -0.72 13:59 76.670 75.100 24,333 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.710 -0.990 -1.36 14:00 72.940 71.440 199,643 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.650 0.150 0.26 13:59 59.070 58.205 175,516 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 54.120 0.160 0.30 13:58 54.430 53.850 45,521 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.640 -0.810 -1.61 13:59 50.510 49.610 223,912 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.730 -0.380 -0.69 13:59 55.190 54.600 255,586 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 53.680 -0.120 -0.22 13:59 53.840 53.610 310,651 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.600 -1.200 -2.27 13:59 52.940 51.510 80,190 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.630 0.330 0.73 14:00 45.650 45.120 147,479 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.120 -0.570 -1.04 13:59 54.700 54.000 371,395 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.760 -1.630 -2.74 14:00 59.490 57.710 28,470 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help