Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 874.990 -16.180 -1.82 16:00 894.790 867.750 27,489 1,134.300 717.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 655.740 -6.230 -0.94 16:00 667.210 654.500 25,677 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.640 -0.370 -0.14 16:00 270.480 267.510 271,195 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.350 0.250 0.17 16:00 148.320 146.770 145,190 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.160 -0.040 -0.02 16:20 177.700 171.680 262,380 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.260 -0.450 -0.39 16:00 116.050 115.150 843,825 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.400 -0.380 -0.38 16:20 99.450 98.220 1,857,164 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.900 0.010 0.01 16:00 103.600 102.780 1,623,695 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.870 -1.230 -1.18 16:00 104.870 102.860 249,232 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.160 -0.330 -0.30 16:00 110.900 109.040 1,545,568 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 -0.24 16:00 126.650 124.750 33,973 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.900 -0.920 -1.01 16:00 90.980 89.750 138,079 113.700 90.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.750 0.510 0.59 16:20 89.000 86.290 175,958 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.080 -0.950 -1.13 16:00 83.870 82.870 91,824 101.170 83.040  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 99.320 0.350 0.35 16:00 99.690 98.160 265,151 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 101.530 -1.090 -1.06 16:00 102.800 101.300 45,555 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.810 0.700 0.81 16:00 88.310 86.550 860,683 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.100 -0.610 -0.85 16:00 71.940 71.080 2,314,257 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.060 -0.230 -0.31 16:00 74.600 73.880 2,335,562 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 1.86 16:00 88.200 86.270 99,266 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.820 -0.380 -0.51 16:00 75.490 74.610 445,159 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.400 0.490 0.60 16:00 82.590 81.610 203,762 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.820 0.210 0.27 16:20 79.090 77.810 565,326 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.640 0.140 0.22 16:00 65.410 62.840 619,859 97.990 63.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.940 -0.830 -0.98 16:00 84.970 83.380 58,697 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.550 1.100 1.71 16:00 65.870 64.380 60,158 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.580 0.050 0.08 16:00 63.750 63.020 488,129 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 0.13 16:20 99.280 97.750 269,717 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.900 0.610 0.98 16:00 63.260 61.950 1,188,128 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.330 -0.270 -0.45 16:00 60.810 60.320 877,288 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.560 0.880 1.36 16:00 65.870 64.400 681,520 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.150 0.060 0.11 16:00 55.280 54.570 223,869 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.600 -0.900 -1.19 16:00 75.590 74.500 40,839 86.990 52.130  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 0.220 0.36 16:00 62.140 61.440 621,922 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 1.52 16:00 66.300 64.940 116,721 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.430 0.520 1.02 16:00 51.805 50.830 1,530,451 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 51.600 0.320 0.62 16:00 52.030 51.140 1,532,731 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.870 0.210 0.40 16:00 53.140 52.370 73,133 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.700 -0.420 -0.87 16:00 48.250 47.570 1,214,714 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.080 -0.310 -0.64 16:00 48.550 47.820 194,634 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.080 -0.400 -0.73 16:00 54.520 53.690 861,142 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.150 -0.560 -0.94 16:20 59.700 59.090 766,513 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.240 -0.770 -1.20 16:20 64.460 63.140 149,614 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.090 -0.950 -1.83 16:00 51.990 51.090 264,365 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.380 0.360 0.78 16:00 46.445 45.630 268,707 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 44.570 0.250 0.56 16:00 44.770 44.250 738,931 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.750 2.670 5.92 16:20 48.350 45.230 2,088,492 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 48.860 0.460 0.95 16:00 48.880 47.950 65,711 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.990 0.290 0.65 16:00 45.180 44.410 34,796 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help