Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Apr 18 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Apr 20 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.600 0.000 0.00 11:01 2.600 2.600 4,050 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.870 0.000 0.00 10:11 3.950 3.870 3,728 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.190 0.010 0.46 10:15 2.190 2.190 3,400 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.230 -0.070 -3.04 11:13 2.330 2.210 14,149 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.620 0.020 1.25 09:30 1.620 1.620 185 2.700 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.380 0.000 0.00 Apr 20 0.000 0.000 0 2.040 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.300 0.000 0.00 11:14 1.300 1.300 1,800 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.400 -0.060 -2.44 11:18 2.480 2.360 34,735 4.800 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.320 0.000 0.00 Apr 20 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.550 -0.050 -3.13 10:37 1.550 1.550 212 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.410 -0.110 -7.24 10:16 1.460 1.410 14,262 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.160 -0.070 -5.69 11:10 1.240 1.160 12,180 2.100 1.080  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 0.230 20.54 10:00 1.350 1.200 9,505 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.080 0.020 1.89 11:04 1.080 1.080 1,000 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.100 0.050 4.76 10:58 1.100 1.010 6,500 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.810 0.010 1.25 09:30 0.810 0.810 4,448 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.670 0.000 0.00 Apr 20 0.000 0.000 0 0.840 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.080 -0.060 -5.26 11:24 1.080 1.080 155 3.800 0.590  Stock today  Chart Estimate Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.050 -0.040 -3.67 11:08 1.100 1.050 18,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.500 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.510 -0.020 -3.77 10:22 0.510 0.510 16,580 1.070 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.560 -0.020 -3.45 10:29 0.580 0.540 24,500 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 Apr 20 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.455 0.025 5.81 10:03 0.455 0.440 25,625 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 Apr 20 0.000 0.000 0 1.230 0.365  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.435 0.005 1.16 09:30 0.435 0.435 2,380 2.490 0.360  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.415 0.000 0.00 Apr 20 0.000 0.000 0 2.260 0.355  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 0.000 0.00 Apr 20 0.000 0.000 0 0.740 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.345 0.000 0.00 Apr 18 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.100 0.000 0.00 Apr 19 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.000 0.00 10:39 0.425 0.410 19,300 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.375 0.000 0.00 11:00 0.375 0.360 156,004 0.740 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.390 -0.010 -2.50 10:41 0.400 0.390 7,500 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.540 -0.010 -1.82 09:30 0.540 0.540 4,080 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.445 0.000 0.00 Mar 29 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Telson Mining Corporation TSN-X 0.680 -0.040 -5.56 10:17 0.730 0.680 112,515 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.365 0.005 1.39 10:54 0.365 0.365 1,100 0.440 0.260  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.440 0.010 2.33 10:02 0.440 0.430 23,755 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.530 -0.020 -3.64 11:13 0.530 0.510 79,130 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.395 -0.015 -3.66 11:06 0.425 0.395 14,724 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 -0.015 -3.90 10:03 0.380 0.370 53,200 0.570 0.250  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.000 0.00 Apr 20 0.000 0.000 0 0.420 0.235  Stock today  Chart Estimate Snapshot News
Falcon Oil & Gas FO-X 0.390 -0.005 -1.27 11:09 0.390 0.385 49,650 0.485 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.300 0.005 1.69 10:55 0.300 0.290 106,500 0.390 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help