Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Jul 11 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.900 0.000 0.00 Jul 18 0.000 0.000 0 8.800 2.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.940 0.000 0.00 Jul 18 0.000 0.000 0 4.000 1.820  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.830 0.000 0.00 Jul 17 0.000 0.000 0 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.810 0.000 0.00 Jul 18 0.000 0.000 0 2.740 1.640  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.170 0.000 0.00 Jul 18 0.000 0.000 0 4.800 1.230  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.290 0.000 0.00 Jul 18 0.000 0.000 0 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Jul 17 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 0.000 0.00 Jul 18 0.000 0.000 0 1.990 1.080  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 0.00 Jul 18 0.000 0.000 0 2.690 1.070  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.000 0.00 Jul 18 0.000 0.000 0 1.740 1.030  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.000 0.00 Jul 17 0.000 0.000 0 2.040 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 0.000 0.00 Jul 18 0.000 0.000 0 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.000 0.00 Jul 18 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 Jul 18 0.000 0.000 0 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 Jul 18 0.000 0.000 0 1.700 0.850  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.00 Jul 17 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 Jul 18 0.000 0.000 0 2.340 0.750  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.000 0.00 Jul 18 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Jul 18 0.000 0.000 0 0.820 0.590  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.760 0.000 0.00 Jul 17 0.000 0.000 0 2.390 0.590  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.190 0.000 0.00 Jul 18 0.000 0.000 0 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Jul 18 0.000 0.000 0 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 0.00 Jul 18 0.000 0.000 0 1.440 0.455  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780 0.000 0.00 Jul 18 0.000 0.000 0 1.500 0.450  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 Jul 18 0.000 0.000 0 0.870 0.435  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 0.000 0.00 Jul 18 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Jun 25 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.000 0.00 Jul 18 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.000 0.00 Jul 13 0.000 0.000 0 0.860 0.360  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.050 0.000 0.00 Jul 18 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.335 0.000 0.00 Jul 06 0.000 0.000 0 0.570 0.325  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 0.000 0.00 Jul 18 0.000 0.000 0 0.540 0.315  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 Jul 18 0.000 0.000 0 0.570 0.310  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 0.000 0.00 Jul 18 0.000 0.000 0 1.000 0.305  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.460 0.000 0.00 Jul 18 0.000 0.000 0 0.550 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.385 0.000 0.00 Jul 18 0.000 0.000 0 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.370 0.000 0.00 Jul 17 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Noront Resources NOT-X 0.350 0.000 0.00 Jul 18 0.000 0.000 0 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 Jul 18 0.000 0.000 0 0.475 0.260  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.375 0.000 0.00 Jul 18 0.000 0.000 0 0.390 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.000 0.00 Jul 18 0.000 0.000 0 0.560 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.380 0.000 0.00 Jul 18 0.000 0.000 0 0.570 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.460 0.000 0.00 Jul 18 0.000 0.000 0 0.470 0.235  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.00 Jul 18 0.000 0.000 0 0.450 0.230  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.00 Jul 18 0.000 0.000 0 1.850 0.220  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.000 0.00 Jul 18 0.000 0.000 0 2.490 0.210  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help