Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Oct 04 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.150 -0.050 -0.69 12:16 7.180 7.050 4,230 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.940 0.030 1.57 13:28 2.000 1.930 12,100 3.900 1.750  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.600 0.000 0.00 13:33 1.670 1.590 15,383 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.670 0.150 9.87 13:24 1.670 1.600 44,519 4.800 1.400  Stock today  Chart Company Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.330 -0.120 -8.28 10:52 1.330 1.330 4,600 1.600 1.300  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.430 0.020 1.42 13:29 1.550 1.370 111,515 2.600 1.180  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.240 0.020 1.64 11:07 1.260 1.220 1,492 1.560 1.030  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.47 12:28 1.380 1.340 2,550 2.540 1.010  Stock today  Chart Company Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.050 -0.080 -7.08 09:57 1.050 1.050 10,040 1.750 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 -0.020 -1.83 13:38 1.110 1.050 56,100 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.030 0.000 0.00 13:37 1.050 1.020 55,500 1.480 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.600 -0.020 -1.23 11:37 1.700 1.600 30,000 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.600 -0.020 -1.23 11:37 1.700 1.600 30,000 1.800 0.850  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 13:23 0.900 0.900 1,500 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.940 0.040 4.44 13:26 0.940 0.900 46,786 1.700 0.760  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.830 -0.040 -4.60 12:35 0.850 0.830 4,000 1.350 0.700  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.690 -0.030 -4.17 11:58 0.730 0.690 9,975 1.500 0.690  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.200 -0.020 -1.64 12:45 1.200 1.200 7,440 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 0.000 0.00 Oct 12 0.000 0.000 0 1.500 0.620  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 12 0.000 0.000 250 1.600 0.570  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.030 -4.62 12:49 0.640 0.620 23,000 2.340 0.510  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 -3.85 11:47 0.520 0.500 9,000 1.000 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.435 0.010 2.35 09:59 0.435 0.435 3,768 0.610 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Oct 09 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 -3.64 11:55 0.560 0.530 36,130 0.760 0.390  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.030 8.33 13:18 0.390 0.360 20,100 0.520 0.345  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.330 0.000 0.00 Oct 11 0.000 0.000 0 0.500 0.300  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 13:22 0.390 0.385 191,100 0.530 0.300  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 10:41 0.350 0.300 4,000 0.600 0.290  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 -0.005 -1.67 13:21 0.300 0.295 53,650 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.300 0.000 0.00 Oct 11 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Elysee Development Corp. ELC-X 0.380 -0.005 -1.30 09:30 0.380 0.380 6,400 0.400 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.345 0.005 1.47 12:40 0.350 0.340 23,500 0.560 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.540 0.000 0.00 12:09 0.560 0.530 32,046 0.800 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 5.00 12:50 0.450 0.420 724,663 0.750 0.240  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.275 -0.005 -1.79 12:21 0.285 0.265 14,400 0.540 0.235  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 Oct 11 0.000 0.000 0 0.475 0.230  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 0.000 0.00 13:12 0.270 0.265 33,079 0.450 0.230  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.260 0.000 0.00 Oct 11 0.000 0.000 313 0.410 0.200  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.020 7.41 10:37 0.290 0.290 5,720 0.420 0.190  Stock today  Chart News
Theralase Technologies TLT-X 0.325 -0.005 -1.52 13:09 0.330 0.320 62,871 0.480 0.185  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.245 0.170  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help