Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Jan 22 0.000 0.000 4 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 75 9.490 5.250  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.220 -0.080 -2.42 14:03 3.420 3.200 7,740 4.450 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 -0.130 -5.65 15:59 2.280 2.170 99,393 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.960 0.000 0.00 15:50 2.000 1.920 33,940 2.950 1.760  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.040 -0.020 -0.97 15:45 2.040 1.990 4,521 3.400 1.640  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.020 0.340 5.99 15:59 6.030 5.650 36,880 5.780 1.620  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.520 -0.040 -2.56 15:18 1.560 1.510 7,600 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.380 0.070 5.34 15:48 1.380 1.300 91,300 2.100 1.260  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 2.22 15:57 1.380 1.330 92,247 1.740 1.250  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.490 -0.080 -5.10 15:59 1.560 1.420 369,207 2.340 1.220  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 4.500 0.150 3.45 15:59 4.710 4.400 564,380 4.450 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 0.000 0.00 15:46 1.140 1.120 36,549 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.210 0.060 5.22 15:50 1.210 1.170 43,500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.450 0.050 3.57 10:19 1.450 1.450 2,558 1.750 0.900  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.860 -0.020 -2.27 14:01 0.880 0.820 69,537 6.400 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.160 0.070 6.42 15:59 1.190 1.100 64,766 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.160 0.070 6.42 15:59 1.190 1.100 64,766 1.600 0.850  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.080 0.080 8.00 14:24 1.080 1.050 1,690 3.800 0.720  Stock today  Chart News
Itasca Capital Ltd. ICL-X 0.730 0.050 7.35 14:48 0.730 0.730 4,100 0.940 0.610  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 1.47 15:29 0.690 0.650 53,595 0.970 0.600  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600 0.000 0.00 Jan 22 0.000 0.000 62 3.400 0.600  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.750 -0.020 -2.60 15:17 0.750 0.750 4,750 1.290 0.550  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.050 0.500  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.240 -0.060 -4.62 14:46 1.290 1.240 17,200 1.440 0.420  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.780 0.020 2.63 15:59 0.830 0.730 290,173 2.490 0.420  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 -0.070 -6.14 12:13 1.140 1.070 2,595 1.500 0.405  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 -0.010 -2.06 15:33 0.480 0.475 24,765 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 -0.005 -1.16 15:59 0.440 0.425 500,414 0.740 0.400  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.420 -0.015 -3.45 15:52 0.420 0.400 5,500 0.580 0.380  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.405 -0.008 -1.82 12:09 0.405 0.405 1,000 1.360 0.365  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.170 15.18 15:59 1.330 1.250 741,089 1.200 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.200 -0.040 -1.79 15:11 2.220 2.100 42,749 2.250 0.360  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.670 0.040 6.35 10:50 0.670 0.670 1,000 1.390 0.345  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 -0.020 -3.51 15:45 0.560 0.550 67,800 0.740 0.340  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.385 0.005 1.32 15:45 0.385 0.375 201,506 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.385 0.000 0.00 Jan 22 0.000 0.000 0 0.700 0.325  Stock today  Chart News
Energold Drilling EGD-X 0.375 0.015 4.17 15:59 0.375 0.360 50,590 0.900 0.315  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 0.000 0.00 13:03 0.380 0.365 53,625 0.790 0.300  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.020 2.56 10:19 0.800 0.800 1,500 1.500 0.280  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.680 0.000 0.00 Jan 22 0.000 0.000 0 0.890 0.270  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -0.060 -13.64 15:58 0.460 0.350 1,318,646 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.315 -0.015 -4.55 13:31 0.315 0.315 600 0.485 0.260  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.345 0.015 4.55 15:07 0.345 0.330 27,500 0.420 0.255  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.335 0.020 6.35 15:57 0.335 0.325 66,644 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.490 -0.010 -2.00 15:54 0.495 0.465 47,113 0.680 0.250  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.300 0.020 7.14 15:53 0.300 0.280 73,100 0.445 0.235  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help