Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 10:01 24.500 24.500 1,000 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.980 0.000 0.00 Dec 08 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.350 -0.040 -1.18 13:00 3.500 3.340 12,016 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.100 -0.050 -2.33 12:57 2.120 2.090 20,400 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.020 -0.010 -0.49 13:23 2.080 2.000 9,625 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.170 -8.25 13:26 2.000 1.890 33,050 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.500 -0.090 -1.96 12:43 4.740 4.450 1,150 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.520 0.010 0.66 10:31 1.530 1.490 11,610 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Omni-Lite Industries Cda OML-X 1.610 -0.040 -2.42 12:58 1.610 1.610 7,800 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 -0.010 -0.66 13:28 1.520 1.490 48,004 2.100 1.290  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.840 -0.030 -0.78 12:57 3.880 3.790 167,377 4.380 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.410 0.000 0.00 Dec 08 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.300 -0.010 -0.76 12:58 1.300 1.250 8,100 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.400 0.050 3.70 09:39 1.410 1.360 16,500 1.740 1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 1.130 -0.090 -7.38 13:00 1.180 1.130 2,100 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.050 0.030 2.94 13:03 1.060 1.050 6,710 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.870 0.060 3.31 12:59 1.880 1.830 117,430 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.310 0.060 4.80 09:57 1.350 1.310 5,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.860 0.000 0.00 Dec 04 0.000 0.000 0 1.680 0.860  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.000 0.00 12:50 0.990 0.960 11,600 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.000 0.00 12:50 0.990 0.960 11,600 1.600 0.850  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.890 0.000 0.00 Dec 08 0.000 0.000 0 3.400 0.850  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.800 0.000 0.00 Dec 06 0.000 0.000 0 2.610 0.800  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.020 1.38 11:54 1.470 1.450 3,100 1.750 0.800  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.690 0.010 1.47 09:30 0.690 0.690 1,000 0.970 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.000 0.00 Dec 07 0.000 0.000 0 0.940 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.690 -0.020 -2.82 12:17 0.710 0.690 79,658 1.290 0.450  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 12:41 0.950 0.900 11,390 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 -0.005 -1.14 12:36 0.435 0.425 119,692 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.230 0.020 1.65 13:20 1.300 1.230 8,200 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.410 0.000 0.00 Dec 05 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.495 -0.005 -1.00 12:58 0.520 0.480 195,080 0.730 0.370  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.380 0.000 0.00 Dec 06 0.000 0.000 0 1.380 0.365  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.470 0.350  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.750 0.160 27.12 12:34 0.780 0.750 6,012 1.540 0.345  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 1.410 -0.050 -3.42 13:30 1.540 1.370 173,002 2.490 0.340  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.380 0.000 0.00 Dec 05 0.000 0.000 0 0.700 0.330  Stock today  Chart News
Pentanova Energy PNO-X 0.350 0.000 0.00 12:39 0.350 0.345 261,868 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.030 4.00 12:06 0.790 0.780 47,370 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.370 0.055 17.46 09:39 0.370 0.315 30,400 0.900 0.315  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 Dec 08 0.000 0.000 0 0.740 0.300  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.385 0.005 1.32 11:59 0.385 0.380 8,200 0.940 0.300  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.275 0.000 0.00 09:30 0.275 0.275 3,000 0.490 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.270 0.010 3.85 13:00 0.285 0.265 15,118 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.280 -0.010 -3.45 13:05 0.290 0.280 18,985 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.020 0.010 0.99 12:20 1.050 1.010 44,700 1.500 0.250  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.770 -0.030 -3.75 12:16 0.840 0.770 78,499 1.250 0.240  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 0.000 0.00 Dec 08 0.000 0.000 0 0.450 0.235  Stock today  Chart News
Azimut Exploration AZM-X 0.305 -0.020 -6.15 12:18 0.305 0.280 91,000 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help