Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 25.000 0.000 0.00 May 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.100 1.27 09:40 8.000 8.000 5,000 9.490 5.750  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.310 0.070 3.13 15:44 2.380 2.270 2,604 4.000 2.150  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.200 0.050 0.81 15:58 6.200 5.710 30,706 8.000 2.000  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 0.000 0.00 15:53 2.150 2.140 11,100 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.020 0.020 1.00 15:57 2.040 2.000 15,125 2.740 1.640  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 -0.050 -3.50 15:57 1.490 1.370 50,315 2.700 1.400  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.700 -0.200 -6.90 15:59 2.800 2.590 247,368 4.800 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 May 15 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.540 -0.010 -0.65 12:24 1.540 1.540 300 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.190 0.010 0.85 15:42 1.220 1.150 89,200 1.740 1.140  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.040 3.45 13:43 1.200 1.150 2,700 2.040 1.110  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.390 0.010 0.72 16:15 1.390 1.320 23,553 2.100 1.080  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 -0.010 -0.88 15:59 1.210 1.120 135,209 2.340 1.050  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.100 0.000 0.00 May 15 0.000 0.000 0 1.750 1.000  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 0.040 3.60 11:58 1.170 1.090 29,550 2.110 0.950  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.180 -0.010 -0.84 14:05 1.180 1.120 2,000 1.640 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.060 4.92 15:50 1.280 1.200 16,728 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.060 4.92 15:50 1.280 1.200 16,728 1.320 0.850  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.090 0.000 0.00 May 11 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 15:38 0.860 0.860 12,800 1.500 0.700  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.730 0.000 0.00 May 17 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 May 17 0.000 0.000 0 2.870 0.590  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.100 0.000 0.00 15:59 1.100 1.080 56,315 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Metanor Resources MTO-X 0.530 0.000 0.00 May 17 0.000 0.000 0 1.010 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.040 -7.14 15:58 0.530 0.520 26,500 0.950 0.435  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 0.030 6.74 11:14 0.475 0.445 14,000 0.730 0.400  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.110 0.365  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.375 -0.015 -3.85 15:59 0.385 0.365 11,564 2.490 0.360  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.950 0.150 18.75 15:16 0.950 0.890 6,855 2.090 0.355  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.010 2.44 15:49 0.420 0.405 29,500 0.740 0.340  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 May 09 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 -0.020 -1.96 12:42 1.000 1.000 1,000 1.500 0.320  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.395 -0.020 -4.82 13:50 0.400 0.390 91,250 0.540 0.315  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 -0.005 -1.45 15:59 0.350 0.340 81,264 0.710 0.310  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.375 0.005 1.35 15:06 0.380 0.375 32,663 0.560 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 0.210 26.58 15:58 1.000 0.800 28,750 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.330 0.000 0.00 May 02 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Noront Resources NOT-X 0.375 -0.005 -1.32 15:40 0.380 0.370 179,215 0.520 0.270  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:53 0.320 0.310 9,650 0.475 0.255  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.395 0.015 3.95 15:55 0.410 0.370 190,815 0.690 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.350 0.005 1.45 15:53 0.350 0.340 11,500 0.580 0.250  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.330 -0.010 -2.94 12:51 0.330 0.320 32,511 0.570 0.250  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 -0.010 -4.00 15:43 0.255 0.240 20,308 0.420 0.235  Stock today  Chart News
Falcon Oil & Gas FO-X 0.395 0.040 11.27 15:50 0.400 0.385 336,238 0.460 0.230  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.380 -0.020 -5.00 15:19 0.415 0.380 63,840 1.850 0.220  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.295 -0.005 -1.67 14:47 0.295 0.290 112,055 0.390 0.220  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 -0.005 -1.64 13:29 0.300 0.300 45,500 0.470 0.200  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help