Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Aug 10 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.750 0.000 0.00 Aug 06 0.000 0.000 0 9.490 6.380  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.580 -0.170 -2.19 15:59 8.090 7.500 34,123 9.410 2.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.900 0.030 1.60 15:56 2.060 1.850 28,484 4.000 1.820  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.780 -0.010 -0.56 14:22 1.780 1.770 4,900 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.640 -0.060 -3.53 15:59 1.700 1.640 35,546 2.740 1.640  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 06 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.850 -0.050 -2.63 15:59 1.900 1.810 67,800 4.800 1.230  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 Aug 09 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.140 -0.020 -1.72 15:35 1.180 1.110 9,800 2.600 1.070  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.250 -0.020 -1.57 15:04 1.250 1.180 25,489 1.740 1.030  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.000 -0.150 -13.04 12:32 1.070 1.000 25,200 2.250 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 -0.030 -2.75 14:27 1.060 1.060 1,600 1.930 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.120 -0.030 -2.61 15:49 1.170 1.120 7,850 2.050 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.110 0.000 0.00 Aug 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.470 -0.080 -5.16 15:54 1.550 1.470 12,000 1.750 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.470 -0.080 -5.16 15:54 1.550 1.470 12,000 1.750 0.850  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 0.920 -0.020 -2.13 14:19 0.940 0.920 27,000 1.960 0.820  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.890 0.000 0.00 Aug 06 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.740 0.000 0.00 Aug 10 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.770 0.000 0.00 10:36 0.770 0.770 4,775 1.500 0.620  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.210 -0.040 -3.20 15:03 1.250 1.160 74,188 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960 0.000 0.00 Aug 09 0.000 0.000 0 1.440 0.550  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.810 -0.040 -4.71 15:59 0.850 0.790 48,200 2.340 0.540  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.550 0.000 0.00 Aug 10 0.000 0.000 0 2.350 0.520  Stock today  Chart News
Itasca Capital Ltd. ICL-X 0.570 0.020 3.64 15:49 0.570 0.530 38,000 0.820 0.500  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.510 0.000 0.00 12:19 0.530 0.510 35,500 0.830 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.030 5.77 15:59 0.550 0.500 77,842 0.830 0.435  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.460 0.020 4.55 13:39 0.460 0.450 35,500 0.660 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 06 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.400 0.000 0.00 14:40 0.405 0.400 5,900 0.580 0.395  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.570 -0.020 -3.39 15:37 0.600 0.540 74,500 1.000 0.365  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.610 0.000 0.00 Aug 10 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.00 Aug 07 0.000 0.000 475 0.830 0.355  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.295 -0.015 -4.84 11:56 0.305 0.295 23,300 0.540 0.310  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 0.000 0.00 15:52 0.325 0.315 393,289 0.570 0.310  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.365 0.000 0.00 Aug 09 0.000 0.000 0 0.550 0.300  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.010 -2.17 14:51 0.465 0.450 8,500 0.550 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.485 0.000 0.00 Aug 10 0.000 0.000 0 1.850 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.315 0.000 0.00 15:29 0.320 0.305 222,700 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.290 0.000 0.00 Aug 09 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Azimut Exploration AZM-X 0.260 -0.005 -1.89 10:10 0.265 0.260 2,500 0.475 0.260  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 -0.015 -4.11 15:43 0.355 0.350 11,500 0.390 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.325 -0.010 -2.99 15:26 0.335 0.315 41,330 0.560 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.400 -0.010 -2.44 15:55 0.415 0.400 98,200 0.570 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.460 0.015 3.37 15:56 0.490 0.440 313,883 0.750 0.235  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 -0.015 -4.69 15:35 0.320 0.305 149,550 0.450 0.230  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.300 -0.020 -6.25 15:38 0.330 0.300 159,375 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Los Andes Copper LA-X 0.305 0.000 0.00 Aug 06 0.000 0.000 0 0.470 0.200  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help