Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 Dec 13 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Dec 15 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.310 0.000 0.00 13:11 3.370 3.300 13,022 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 14:27 2.130 2.100 79,200 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.010 -0.020 -0.99 14:24 2.040 1.990 11,450 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.980 0.090 4.76 14:58 2.000 1.930 62,277 3.400 1.640  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.840 0.340 7.56 14:38 4.900 4.460 41,914 5.000 1.600  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.680 -0.010 -0.59 14:32 1.710 1.610 25,010 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.700 0.050 3.03 14:49 1.700 1.600 29,200 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 0.090 6.43 12:49 1.490 1.430 42,524 2.100 1.290  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.910 0.370 10.45 15:00 3.910 3.550 305,551 4.380 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 14:57 1.370 1.370 11,521 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 -0.030 -2.44 14:25 1.240 1.170 30,152 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.030 -2.16 10:37 1.380 1.360 4,630 1.740 1.070  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.140 0.130 12.87 13:23 1.140 1.000 3,450 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.100 0.070 6.80 14:56 1.150 1.050 47,354 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.710 0.020 1.18 14:58 1.740 1.660 131,372 2.340 0.960  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.190 -0.010 -0.83 14:41 1.230 1.190 16,400 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 0.950 0.000 0.00 14:37 0.990 0.950 31,478 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 0.950 0.000 0.00 14:37 0.990 0.950 31,478 1.600 0.850  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.440 0.040 2.86 09:52 1.440 1.440 1,375 1.750 0.800  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.800 0.100 14.29 12:28 0.800 0.800 1,000 3.400 0.700  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 0.010 1.54 12:47 0.670 0.660 29,050 0.970 0.600  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.740 0.000 0.00 Dec 14 0.000 0.000 0 0.940 0.590  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Dec 14 0.000 0.000 51 2.200 0.500  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.680 -0.020 -2.86 14:40 0.695 0.670 106,013 1.290 0.450  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 0.000 0.00 Dec 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 0.000 0.00 15:01 0.435 0.425 347,339 0.740 0.415  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 0.000 0.00 12:33 1.200 1.200 3,480 1.500 0.405  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.430 0.000 0.00 Dec 14 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.200 -0.070 -5.51 15:00 1.270 1.190 236,220 2.490 0.390  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.400 0.370  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 -0.015 -3.06 14:12 0.490 0.475 8,484 0.730 0.370  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.420 0.005 1.20 10:32 0.440 0.420 18,600 1.380 0.365  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.750 -0.250 -25.00 12:40 1.280 0.720 80,591 1.390 0.345  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.360 0.010 2.86 14:30 0.360 0.350 90,658 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.360 -0.040 -10.00 09:49 0.360 0.360 1,900 0.700 0.325  Stock today  Chart News
Sangoma Technologies Corp. STC-X 0.740 -0.010 -1.33 10:37 0.740 0.740 1,500 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.330 -0.020 -5.71 14:58 0.360 0.330 39,435 0.900 0.315  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.530 -0.010 -1.85 12:40 0.540 0.520 34,500 0.740 0.300  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 0.035 9.86 12:50 0.390 0.360 72,700 0.840 0.300  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.280 0.000 0.00 10:03 0.280 0.280 3,000 0.490 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.020 7.14 14:53 0.305 0.290 336,700 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 11:06 0.300 0.295 11,100 0.680 0.250  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.860 -0.140 -14.00 13:22 0.930 0.860 11,100 1.500 0.250  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.270 0.010 3.85 15:00 0.270 0.260 21,000 0.450 0.235  Stock today  Chart News
Azimut Exploration AZM-X 0.320 0.000 0.00 14:41 0.320 0.320 22,500 0.480 0.235  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.260 0.000 0.00 13:32 0.260 0.255 71,210 0.425 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help