Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 Dec 13 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 0.000 0.00 Dec 13 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.360 -0.020 -0.59 14:38 3.380 3.350 3,700 4.570 2.910  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X 2.100 -0.010 -0.47 14:50 2.120 2.100 16,900 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.050 0.020 0.99 15:59 2.080 2.030 34,450 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.010 0.000 0.00 15:01 2.030 2.010 835 3.400 1.640  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.370 0.000 0.00 15:57 4.380 4.350 2,400 5.000 1.600  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.670 0.010 0.60 15:59 1.690 1.660 8,830 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.610 0.050 3.21 14:36 1.640 1.560 10,200 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 0.000 0.00 14:41 1.490 1.470 8,354 2.100 1.290  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.690 -0.070 -1.86 15:58 3.750 3.520 116,369 4.380 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 -0.030 -2.14 15:47 1.400 1.370 6,700 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.220 0.010 0.83 15:59 1.290 1.220 5,958 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 0.020 1.49 15:59 1.360 1.300 40,950 1.740 1.070  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.100 10.00 15:48 1.100 1.010 3,350 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.010 0.010 1.00 10:28 1.050 1.010 5,100 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.740 -0.020 -1.14 15:59 1.770 1.720 70,487 2.340 0.960  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.240 0.040 3.33 15:27 1.240 1.200 8,135 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 0.960 -0.040 -4.00 15:42 1.000 0.960 57,500 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 -0.040 -4.00 15:42 1.000 0.960 57,500 1.600 0.850  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 -0.300 -37.50 13:12 0.500 0.500 1,400 2.200 0.800  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.120 8.89 12:47 1.470 1.450 24,900 1.750 0.800  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.700 0.000 0.00 Dec 13 0.000 0.000 21 3.400 0.700  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.620 0.010 1.64 13:59 0.620 0.600 58,350 0.970 0.610  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.740 0.050 7.25 14:12 0.740 0.720 22,500 0.940 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.690 -0.010 -1.43 11:01 0.700 0.680 23,514 1.290 0.450  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.880 -0.020 -2.22 12:10 0.920 0.870 5,485 1.440 0.420  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 -0.015 -3.41 15:59 0.445 0.425 283,663 0.740 0.415  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.220 0.020 1.67 14:17 1.250 1.200 1,535 1.500 0.405  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.430 0.020 4.88 14:01 0.430 0.410 48,100 0.580 0.400  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.200 -0.100 -7.69 15:59 1.340 1.190 623,690 2.490 0.390  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.400 0.370  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.495 0.005 1.02 15:24 0.495 0.470 19,900 0.730 0.370  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.00 Dec 13 0.000 0.000 0 1.380 0.365  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.700 0.100 16.67 13:18 0.700 0.700 2,000 1.390 0.345  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:59 0.350 0.345 219,398 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.400 0.000 0.00 Dec 13 0.000 0.000 200 0.700 0.325  Stock today  Chart News
Sangoma Technologies Corp. STC-X 0.680 -0.100 -12.82 15:59 0.780 0.680 218,825 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.350 0.025 7.69 15:43 0.350 0.330 94,683 0.900 0.315  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560 0.010 1.82 15:52 0.560 0.540 5,000 0.740 0.300  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.350 -0.005 -1.41 15:59 0.370 0.350 80,250 0.840 0.300  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.280 0.000 0.00 14:00 0.280 0.280 10,760 0.490 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.285 0.005 1.79 15:54 0.295 0.275 277,345 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 15:58 0.300 0.300 18,765 0.680 0.250  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 -0.020 -1.96 15:08 1.010 1.000 6,400 1.500 0.250  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.790 0.040 5.33 15:59 0.790 0.720 58,486 1.250 0.240  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.265 -0.010 -3.64 15:20 0.265 0.255 15,576 0.450 0.235  Stock today  Chart News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:13 0.320 0.290 34,175 0.480 0.235  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help