Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 26.000 0.000 0.00 Oct 04 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.400 -0.400 -5.88 15:52 6.510 6.000 37,930 9.450 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.950 -0.200 -9.30 14:14 2.480 1.950 27,230 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Oct 22 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.540 -0.050 -3.14 15:59 1.560 1.510 33,821 4.800 1.400  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.550 0.030 1.97 15:55 1.550 1.380 39,639 2.500 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 0.000 0.00 Oct 18 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.340 -0.150 -10.07 15:59 1.500 1.340 33,372 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.150 -0.030 -2.54 15:20 1.200 1.150 35,300 1.560 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.310 -0.020 -1.50 15:26 1.370 1.310 1,300 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 0.000 0.00 Oct 22 0.000 0.000 0 1.750 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.360 0.290 27.10 15:56 1.360 1.090 358,980 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H2O Innovation HEO-X 0.900 0.010 1.12 15:56 0.900 0.880 69,500 1.450 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.670 0.020 1.21 15:23 1.690 1.640 14,308 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.670 0.020 1.21 15:23 1.690 1.640 14,308 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 0.000 0.00 11:36 0.960 0.910 3,500 1.700 0.760  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.770 -0.040 -4.94 15:13 0.810 0.770 5,000 1.350 0.700  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.000 0.00 15:47 1.320 1.270 60,833 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Titanium Corp. TIC-X 0.700 0.000 0.00 15:18 0.700 0.700 1,400 1.500 0.650  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.670 0.010 1.52 15:52 0.700 0.660 36,000 1.500 0.620  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.840 0.000 0.00 Oct 22 0.000 0.000 0 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.580 -0.030 -4.92 15:59 0.600 0.560 132,361 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 Sep 25 0.000 0.000 0 0.820 0.460  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.420 -0.070 -14.29 11:35 0.500 0.420 108,500 0.790 0.410  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 0.000 0.00 Oct 22 0.000 0.000 0 1.000 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.395 -0.020 -4.82 15:50 0.410 0.350 348,000 0.590 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Oct 09 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.560 -0.010 -1.75 14:24 0.580 0.560 44,955 0.730 0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strategic Metals SMD-X 0.360 0.000 0.00 15:56 0.370 0.360 106,600 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.330 0.000 0.00 Oct 22 0.000 0.000 0 0.460 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.370 0.000 0.00 15:56 0.380 0.365 510,941 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 Oct 22 0.000 0.000 0 0.560 0.290  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.290 -0.005 -1.69 15:23 0.300 0.280 103,453 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.315 0.000 0.00 Oct 22 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Elysee Development Corp. ELC-X 0.380 0.000 0.00 11:02 0.380 0.380 3,000 0.400 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.000 0.00 14:29 0.300 0.290 56,000 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.500 0.000 0.00 15:05 0.510 0.480 12,200 0.800 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.340 -0.015 -4.23 14:29 0.350 0.340 59,200 0.750 0.240  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.230 -0.010 -4.17 15:53 0.240 0.230 27,000 0.540 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.255 0.000 0.00 Oct 22 0.000 0.000 0 0.475 0.230  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 0.010 4.00 15:44 0.260 0.255 213,670 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.250 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.275 -0.015 -5.17 15:54 0.275 0.265 26,500 0.420 0.190  Stock today  Chart Estimate Snapshot News
Theralase Technologies TLT-X 0.285 -0.015 -5.00 15:36 0.295 0.280 154,385 0.470 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.240 0.170  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help