Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 Nov 10 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.000 0.000 0.00 Nov 14 0.000 0.000 0 7.000 4.760  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.700 0.070 1.93 15:52 3.730 3.590 3,400 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.100 -0.050 -2.33 15:59 2.150 2.100 4,200 4.100 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.120 0.110 5.47 15:59 2.170 2.060 78,981 3.000 1.800  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.910 0.110 6.11 15:58 1.930 1.800 130,776 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Avino Silver & Gold Mines ASM-X 1.700 0.040 2.41 15:14 1.740 1.680 22,890 2.800 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.500 0.080 1.81 15:06 4.630 4.250 14,050 5.000 1.510  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.590 0.000 0.00 Nov 16 0.000 0.000 0 2.040 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.370 -0.010 -0.72 15:06 1.380 1.350 36,851 2.100 1.300  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.490 0.120 3.56 15:59 3.500 3.400 137,838 3.590 1.200  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.410 0.000 0.00 Nov 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.300 -0.020 -1.52 15:58 1.300 1.250 18,550 2.210 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.160 -0.020 -1.69 13:01 1.170 1.160 1,509 3.800 1.100  Stock today  Chart Estimate Snapshot News Current Surprises
Archon Minerals ACS-X 1.000 0.000 0.00 Oct 26 0.000 0.000 0 1.700 1.000  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.260 0.140 12.50 15:42 1.310 1.200 7,494 6.400 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.560 0.060 4.00 15:59 1.560 1.450 62,033 1.740 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.090 -0.010 -0.91 14:17 1.150 1.090 23,934 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Wealth Minerals Ltd. WML-X 1.990 -0.090 -4.33 15:58 2.080 1.990 237,188 2.340 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.080 7.62 15:58 1.150 1.050 20,500 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.080 7.62 15:58 1.150 1.050 20,500 1.600 0.850  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.800 0.000 0.00 Nov 15 0.000 0.000 175 2.620 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 0.000 0.00 Nov 16 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.200 -0.890 -42.58 15:03 1.200 1.050 1,060 3.400 0.670  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.020 2.99 15:58 0.690 0.660 25,800 0.970 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.610 0.000 0.00 Nov 14 0.000 0.000 0 0.940 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.470 0.000 0.00 09:44 0.470 0.470 1,000 1.390 0.470  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.810 0.020 2.53 14:09 0.810 0.790 45,500 1.290 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 12:08 1.050 1.050 800 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.470 0.000 0.00 15:40 0.475 0.460 275,081 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.370 -0.030 -2.14 12:43 1.370 1.370 3,000 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.420 0.000 0.00 Nov 08 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.415 0.005 1.22 15:54 0.420 0.410 33,000 0.730 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.430 0.000 0.00 Nov 10 0.000 0.000 0 0.700 0.365  Stock today  Chart News
Energold Drilling EGD-X 0.380 -0.015 -3.80 15:44 0.400 0.380 29,000 0.940 0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.600 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.390 -0.010 -2.50 15:59 0.395 0.390 186,676 1.190 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.790 0.040 5.33 14:40 0.790 0.790 6,155 1.540 0.345  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.030 4.17 14:49 0.750 0.730 140,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.800 0.020 1.12 15:59 1.820 1.740 164,780 2.490 0.310  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.520 -0.010 -1.89 15:58 0.530 0.510 22,300 0.740 0.300  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.400 0.010 2.56 15:17 0.400 0.390 27,500 0.940 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.320 0.020 6.67 15:49 0.330 0.305 133,260 0.880 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.285 -0.005 -1.72 15:36 0.285 0.285 5,000 0.490 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.300 0.010 3.45 15:59 0.300 0.290 20,300 0.680 0.250  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.000 0.00 13:24 0.255 0.245 30,007 0.450 0.245  Stock today  Chart Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.00 15:59 0.760 0.730 24,013 0.850 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.335 -0.015 -4.29 14:56 0.370 0.320 468,200 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.000 0.000 0.00 13:00 1.000 0.990 16,200 1.500 0.235  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help