Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.500 0.000 0.00 Jun 21 0.000 0.000 0 27.510 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 21 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.800 0.300 3.53 15:59 8.800 8.510 31,999 8.650 2.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.110 5.39 13:17 2.150 2.020 1,450 4.000 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.820 -0.030 -1.62 15:57 1.830 1.800 21,500 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 -0.020 -1.04 15:34 1.920 1.890 20,405 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.020 0.94 15:59 2.180 2.090 68,876 4.800 1.230  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 0.000 0.00 Jun 21 0.000 0.000 7 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jun 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.010 -0.83 15:43 1.200 1.150 17,200 2.000 1.080  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.120 0.040 3.70 14:50 1.120 1.100 7,500 2.040 1.080  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.250 0.000 0.00 15:05 1.250 1.220 13,502 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.150 0.070 6.48 15:56 1.190 1.070 347,192 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.220 0.010 0.83 15:56 1.260 1.150 61,790 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.230 -0.010 -0.81 15:21 1.230 1.170 9,604 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.930 0.010 1.09 15:31 0.930 0.930 570 1.750 0.920  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 0.040 3.33 14:39 1.240 1.210 3,279 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 11:06 1.480 1.430 31,746 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 11:06 1.480 1.430 31,746 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -0.030 -3.53 12:10 0.840 0.820 11,800 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.980 0.000 0.00 Jun 21 0.000 0.000 0 2.460 0.590  Stock today  Chart Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 15:34 1.300 1.240 250,300 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.00 15:51 0.610 0.590 75,500 0.900 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.010 -1.96 15:58 0.510 0.490 18,460 0.940 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 0.000 0.00 Jun 21 0.000 0.000 200 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 15:00 0.450 0.430 3,500 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 -0.025 -5.32 15:41 0.445 0.445 13,500 0.580 0.400  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410 0.000 0.00 Jun 21 0.000 0.000 0 0.940 0.365  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.010 -0.67 15:54 1.570 1.480 1,316 2.700 0.355  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 -0.050 -5.88 10:50 0.800 0.800 1,000 1.500 0.350  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 Jun 06 0.000 0.000 11 0.570 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.420 0.040 10.53 13:51 0.460 0.365 154,133 0.540 0.315  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.010 2.78 15:51 0.370 0.355 424,945 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.430 0.008 1.78 13:54 0.430 0.410 6,480 0.550 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.000 0.00 Jun 21 0.000 0.000 600 2.650 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.305 0.000 0.00 Jun 20 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Telson Mining Corporation TSN-X 0.760 -0.010 -1.30 15:49 0.780 0.760 17,500 1.000 0.280  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.005 -1.37 15:26 0.370 0.355 67,355 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.00 15:47 0.350 0.350 5,500 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.305 -0.025 -7.58 12:21 0.305 0.305 2,500 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.405 -0.005 -1.22 15:26 0.410 0.400 21,000 0.560 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 -0.015 -4.48 12:27 0.335 0.320 5,950 0.540 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.310 0.005 1.64 13:22 0.315 0.310 48,500 0.570 0.250  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 0.000 0.00 15:50 0.335 0.330 86,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.415 -0.020 -4.60 15:40 0.430 0.415 240,000 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.360 0.010 2.86 15:57 0.380 0.350 214,465 0.390 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help