Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 695.000 1.430 0.21 11:21 697.380 691.780 7,964 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 211.060 2.610 1.25 11:22 211.640 207.490 74,065 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 95.930 -1.550 -1.59 11:21 97.480 95.000 47,332 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.990 0.600 0.57 11:21 106.500 104.920 91,707 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.250 -0.600 -0.47 11:13 128.800 127.600 5,729 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.530 -0.270 -0.30 11:21 90.460 89.250 30,909 101.170 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 108.350 -1.640 -1.49 11:17 110.000 107.990 11,652 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.840 1.440 1.91 11:22 76.870 74.900 350,288 97.990 70.640  Stock today  Chart Company Snapshot News
TMX Group X-T 86.430 -0.300 -0.35 11:22 87.180 85.820 11,171 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.650 0.290 0.31 11:22 94.700 94.360 3,581 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.435 0.085 0.13 11:17 64.630 64.140 50,578 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 102.070 -1.180 -1.14 11:22 102.790 101.180 104,560 104.780 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.080 0.090 0.09 11:21 102.255 100.900 29,758 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.780 0.620 1.05 11:19 59.780 58.700 40,882 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.740 0.250 0.35 11:19 72.500 71.220 40,728 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.375 -0.555 -0.68 11:21 82.050 81.375 14,538 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.070 -0.150 -0.29 11:21 52.570 51.890 35,642 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 56.020 0.150 0.27 11:21 56.210 55.620 22,023 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.770 -0.240 -0.46 11:18 51.940 51.610 52,900 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.120 -0.860 -1.28 11:20 67.010 65.640 31,139 67.710 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.750 1.250 2.48 11:21 51.880 50.650 97,252 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.200 -1.270 -2.42 11:18 52.450 51.200 38,439 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 44.030 0.080 0.18 11:21 44.070 43.770 47,822 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 47.030 -0.440 -0.93 11:21 47.540 46.980 7,181 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.720 0.180 0.41 11:19 44.070 43.520 132,946 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.730 0.180 0.40 11:20 44.730 44.050 66,980 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.100 -0.310 -0.71 11:22 43.580 43.020 199,652 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.400 -0.050 -0.08 11:20 62.010 61.110 96,365 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.490 0.300 0.61 11:22 49.750 49.060 129,985 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.000 0.00 11:21 44.080 43.920 34,859 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.410 0.160 0.41 11:22 39.500 39.150 27,748 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.090 0.080 0.16 11:20 51.160 50.530 29,593 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 43.840 -1.170 -2.60 11:22 45.130 43.330 72,213 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 37.065 0.135 0.37 11:20 37.180 36.790 42,849 47.400 36.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.400 -0.230 -0.53 11:21 43.630 43.100 25,786 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.000 0.920 1.67 11:22 56.160 55.090 25,406 59.550 36.000  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 35.960 -0.010 -0.03 11:19 36.170 35.820 78,740 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.540 -0.390 -0.80 11:22 48.960 48.480 70,394 49.450 33.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.190 -0.190 -0.43 11:20 44.410 43.680 37,585 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.540 -0.180 -0.52 11:19 34.790 34.480 46,512 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.720 -0.160 -0.46 11:22 35.010 34.510 124,184 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.700 -0.300 -0.91 11:22 33.150 32.580 100,059 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 31.160 0.160 0.52 11:21 31.340 30.880 177,653 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.130 -0.190 -0.40 11:20 47.550 46.880 24,479 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 31.740 0.090 0.28 11:22 31.770 31.580 220,626 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.115 0.375 1.15 11:13 33.250 32.790 14,992 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.280 -0.020 -0.07 11:20 30.410 30.210 108,747 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.640 0.100 0.34 11:20 29.640 29.490 19,731 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.540 0.860 1.88 11:20 46.680 45.730 54,588 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.790 0.430 0.91 11:22 48.190 47.180 69,085 49.000 28.680  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help