Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 749.400 1.040 0.14 10:48 751.910 745.910 5,831 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.210 -13.130 -5.73 10:48 221.950 213.360 130,829 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.470 -0.230 -0.24 10:49 95.770 95.350 16,222 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.270 -1.330 -1.10 10:47 120.060 118.330 6,390 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.220 0.930 0.81 10:48 116.060 114.980 8,420 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 96.500 -0.030 -0.03 10:49 96.920 95.860 11,649 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 98.580 -0.060 -0.06 10:37 98.710 98.130 3,124 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.870 -0.030 -0.04 10:39 67.090 66.500 12,530 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.010 -1.540 -1.78 10:47 85.280 84.760 5,928 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 89.020 0.020 0.02 10:49 89.980 88.790 12,745 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.150 -1.700 -2.75 10:45 60.550 60.070 41,878 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.720 0.300 0.30 10:47 100.710 99.480 6,742 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.130 1.670 1.98 10:49 86.340 84.840 133,748 97.990 58.400  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 64.250 -1.800 -2.73 10:49 66.100 64.090 74,751 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.270 1.230 1.34 10:48 93.800 91.830 43,195 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.000 -0.180 -0.34 10:43 52.410 51.760 21,129 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.890 -0.120 -0.16 10:49 76.090 75.230 5,821 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.750 -0.950 -1.31 10:48 72.750 71.750 25,005 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.010 0.050 0.09 10:50 54.050 53.800 11,084 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.490 -0.960 -1.90 10:49 49.840 49.390 35,506 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.860 -0.940 -1.78 10:46 52.000 51.740 13,642 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.520 0.220 0.49 10:49 45.780 45.390 53,533 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.580 -1.810 -3.05 10:49 57.920 57.230 11,975 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.880 -0.710 -1.59 10:47 44.740 43.810 8,041 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.010 -0.680 -1.43 10:47 47.570 46.760 38,531 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.190 -0.770 -1.40 10:46 54.610 54.150 60,821 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.160 -0.730 -1.52 10:49 48.120 47.070 78,986 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.480 0.640 1.40 10:49 46.710 45.840 251,592 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.040 0.430 1.09 10:49 40.075 39.660 36,852 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.410 0.450 0.98 10:48 46.540 45.850 20,628 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.130 0.240 0.60 10:48 40.240 39.990 36,498 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.770 -0.980 -2.29 10:49 42.240 41.720 45,347 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 62.080 -3.100 -4.76 10:49 63.680 60.410 131,291 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.690 0.110 0.28 10:45 39.890 39.660 28,917 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.100 0.000 0.00 10:49 57.370 56.870 6,489 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.880 -1.010 -1.91 10:08 52.090 51.880 2,665 54.450 34.750  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 43.150 0.290 0.68 10:47 43.190 42.900 19,986 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.120 -0.080 -0.24 10:49 33.300 33.100 43,237 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.330 0.220 0.51 10:47 43.330 43.030 20,931 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.690 -0.180 -0.56 10:48 31.855 31.670 81,802 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.030 0.080 0.22 10:50 37.170 36.850 81,103 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.620 -0.020 -0.06 10:49 34.630 34.090 18,868 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.690 -0.530 -1.55 10:48 34.000 33.630 7,957 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.450 0.270 0.84 10:48 32.530 32.290 29,845 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.440 0.040 0.08 10:44 47.600 47.130 11,339 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.860 -0.280 -0.66 10:49 42.010 41.710 16,196 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.450 0.150 0.50 10:45 30.450 30.370 13,054 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.320 -0.710 -2.29 10:49 30.800 30.220 21,635 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.480 -0.100 -0.24 10:46 41.560 41.220 81,959 41.920 27.020  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.070 -0.190 -0.59 10:48 32.610 32.040 58,717 37.080 26.500  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help