Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 693.570 -7.930 -1.13 16:00 701.600 692.760 30,439 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 208.450 -1.190 -0.57 16:00 213.560 205.950 323,543 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.480 -1.930 -1.94 16:00 99.300 97.160 61,142 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.390 -1.120 -1.05 16:00 106.810 105.175 148,387 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 -0.090 -0.07 16:00 129.110 127.500 55,944 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.800 -1.700 -1.86 16:00 91.070 89.250 138,702 101.170 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 109.990 -0.010 -0.01 16:00 110.170 109.310 28,409 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.400 -1.720 -2.23 16:00 77.730 74.810 691,552 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.730 0.640 0.74 16:00 87.100 85.865 37,292 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.360 -0.560 -0.59 16:00 95.160 93.580 51,912 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350 -0.300 -0.46 16:00 65.290 64.250 109,583 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.250 1.590 1.56 16:00 104.780 102.050 287,140 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 -1.53 16:00 104.110 101.740 57,418 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 -2.20 16:15 60.880 58.950 243,873 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 -0.06 16:00 71.780 71.030 124,615 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.550 0.68 16:00 82.300 81.380 43,142 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.220 -0.780 -1.47 16:00 53.100 52.170 132,417 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.480 0.87 16:00 56.040 55.450 85,187 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.010 -0.040 -0.08 16:00 52.270 51.920 112,678 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.980 -0.070 -0.10 16:18 67.710 66.960 139,220 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500 0.450 0.90 16:00 50.500 50.020 224,960 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.470 -0.760 -1.43 16:00 53.510 52.110 139,542 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.950 -0.200 -0.45 16:00 44.380 43.750 177,711 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 47.470 -0.350 -0.73 16:00 48.350 47.440 47,297 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.540 -0.180 -0.41 16:00 43.790 43.280 357,735 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.550 -0.240 -0.54 16:00 44.950 43.680 473,927 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.160 0.37 16:00 43.910 43.320 719,402 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.450 0.750 1.24 16:00 61.620 60.450 425,098 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.190 0.020 0.04 16:00 49.500 49.155 235,180 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.060 0.14 16:00 44.190 43.900 103,445 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250 0.120 0.31 16:00 39.260 39.010 104,505 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.010 -0.360 -0.70 16:00 51.350 50.460 196,853 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.010 -0.050 -0.11 16:00 45.280 42.960 405,232 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 36.930 -0.740 -1.96 16:00 37.770 36.760 174,130 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.630 0.030 0.07 16:00 43.800 43.260 78,487 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.080 -0.760 -1.36 16:00 56.320 55.060 65,625 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.970 -0.250 -0.69 16:00 36.290 35.840 149,976 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 -0.090 -0.18 16:00 49.380 48.540 334,111 49.450 33.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 -0.200 -0.45 16:00 44.690 44.160 141,214 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.720 0.100 0.29 16:00 34.770 34.500 189,198 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.880 -0.080 -0.23 16:00 35.050 34.710 226,086 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 -0.050 -0.15 16:00 33.130 32.880 107,944 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.000 -0.600 -1.90 16:00 31.660 30.990 395,344 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.320 0.340 0.72 16:00 47.610 46.800 152,698 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.650 0.020 0.06 16:00 31.780 31.590 545,265 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.740 -0.610 -1.83 16:18 33.450 32.580 101,686 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.300 0.010 0.03 16:00 30.560 30.280 405,393 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.540 0.020 0.07 16:00 29.730 29.430 55,428 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 1.06 16:00 45.820 44.820 150,564 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.360 -0.530 -1.11 16:00 47.850 46.780 300,478 49.000 28.680  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help