Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 652.960 -2.140 -0.33 12:53 664.640 651.990 28,643 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.000 -0.440 -0.45 12:55 97.710 96.470 34,722 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.590 -0.060 -0.07 12:54 91.830 90.950 39,627 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 108.020 2.960 2.82 12:12 108.100 104.750 37,439 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.590 3.950 2.34 12:55 173.700 170.230 314,351 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.670 -1.110 -1.24 12:53 90.360 88.670 15,382 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.400 -0.600 -0.57 12:40 105.150 103.340 56,973 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.600 -0.650 -0.89 12:50 73.580 72.390 25,654 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 79.240 1.780 2.30 12:52 79.460 77.480 88,132 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 82.240 -0.400 -0.48 12:49 83.300 82.000 12,346 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 74.820 -0.330 -0.44 12:54 75.680 74.560 85,070 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 79.660 -1.740 -2.14 12:50 81.390 79.530 24,373 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.010 0.660 0.94 12:54 71.720 69.990 80,304 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.770 0.770 0.87 12:54 90.800 88.760 96,123 91.640 53.120  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 74.850 2.130 2.93 12:54 74.990 73.510 159,441 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.350 0.020 0.04 12:54 52.630 52.170 104,596 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 66.700 0.410 0.62 12:45 66.790 65.820 5,485 66.550 49.310  Stock today  Chart Company Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 56.610 -0.300 -0.53 12:54 57.320 56.430 169,691 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.185 -0.905 -1.74 12:53 52.750 51.160 132,337 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.830 0.440 0.89 12:45 49.840 49.340 26,342 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.080 0.520 0.89 12:54 59.470 58.550 40,036 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.020 0.220 0.39 12:53 57.060 56.090 46,196 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.080 0.190 0.38 12:50 50.190 49.520 59,282 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 45.270 0.860 1.94 12:20 45.400 44.510 11,933 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.240 -0.490 -1.15 12:50 42.430 41.510 52,204 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.990 -0.060 -0.14 12:55 44.300 43.910 169,280 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.360 0.060 0.15 12:50 39.500 38.860 177,900 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.760 0.740 1.76 12:54 43.180 42.110 108,432 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.290 0.300 0.63 12:55 48.370 48.000 47,046 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.900 0.120 0.29 12:54 42.250 41.650 44,885 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.590 0.030 0.07 12:55 40.910 40.540 54,982 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.220 0.230 0.51 12:54 45.610 44.770 120,868 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.390 -0.280 -0.67 12:53 41.690 41.040 40,914 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.010 -0.670 -1.93 12:54 34.250 33.370 256,441 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.230 0.000 0.00 12:54 34.350 34.110 201,109 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.330 -0.090 -0.27 12:54 33.560 33.230 161,299 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.100 -0.100 -0.22 12:32 46.670 45.910 20,205 49.340 31.740  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 36.400 -0.010 -0.03 12:53 36.530 36.010 85,519 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.380 0.130 0.39 12:53 33.450 33.080 242,429 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.550 -0.050 -0.12 12:54 40.850 40.410 102,199 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.740 -0.060 -0.15 12:53 40.950 40.420 39,316 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.250 1.280 2.29 12:52 57.250 55.670 45,521 56.430 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 -3.650 -9.96 12:54 33.740 32.400 1,608,201 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 33.060 -0.520 -1.55 12:55 33.940 33.040 190,787 37.080 29.610  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 32.470 0.940 2.98 12:52 33.630 32.470 429,912 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 33.060 0.030 0.09 12:52 33.390 32.950 37,306 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.490 0.000 0.00 12:53 29.640 29.210 186,243 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.580 0.070 0.24 12:50 30.120 29.500 12,718 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.240 -0.350 -1.04 12:55 33.750 33.190 39,481 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.490 0.140 0.26 12:53 54.740 54.240 21,836 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help