Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 718.000 -9.740 -1.34 16:00 726.650 716.730 23,017 742.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 186.000 1.810 0.98 16:00 187.650 184.850 159,137 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.990 -0.500 -0.51 16:00 97.670 96.960 125,625 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 115.170 0.260 0.23 16:00 115.250 113.810 20,799 115.500 89.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.580 0.700 0.60 16:00 117.700 116.010 35,516 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.510 0.950 1.02 16:00 95.460 93.360 124,448 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 93.240 1.260 1.37 16:25 93.290 92.050 12,955 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 0.84 16:00 71.510 70.530 71,616 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.620 1.320 1.62 16:00 82.960 81.130 102,845 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.000 1.400 1.72 16:25 83.480 81.510 37,901 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.430 0.190 0.28 16:00 68.550 67.290 104,221 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.260 0.300 0.31 16:00 97.480 96.950 37,395 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.560 -0.120 -0.13 16:00 95.670 94.170 228,547 95.700 57.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 63.400 1.120 1.80 16:25 63.980 62.190 107,695 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 88.000 -1.000 -1.12 16:00 88.310 86.470 217,221 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.740 0.650 0.98 16:00 66.920 66.080 25,671 69.170 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.270 -0.430 -0.80 16:25 53.940 53.170 178,689 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.260 -0.590 -1.12 16:00 53.010 52.160 59,846 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 55.260 1.120 2.07 16:00 55.340 53.810 180,785 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.690 0.040 0.08 16:25 48.930 48.550 100,109 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.460 -0.010 -0.02 16:00 49.540 49.400 151,126 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.530 -0.220 -0.37 16:00 58.760 58.020 47,547 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 45.480 0.300 0.66 16:00 45.850 45.010 35,757 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.980 0.000 0.00 16:00 46.260 45.810 32,517 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 0.350 0.78 16:00 45.690 44.740 341,217 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.100 -0.650 -1.42 16:25 45.225 44.370 1,075,918 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.980 0.200 0.49 16:00 41.370 40.860 76,181 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.390 -0.110 -0.20 16:00 54.810 53.990 158,186 55.080 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.390 0.82 16:00 47.770 46.930 88,732 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.080 0.240 0.62 16:00 39.110 38.660 140,438 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.040 0.120 0.28 16:00 43.240 42.820 59,074 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.200 -0.110 -0.28 16:00 39.350 39.120 98,939 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.320 0.910 1.77 16:00 52.460 51.390 92,358 52.470 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.920 0.400 0.81 16:00 50.060 49.425 62,133 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.600 0.050 0.15 16:00 33.790 33.500 738,148 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.360 0.88 16:00 41.370 40.520 170,844 40.850 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.400 -0.200 -0.61 16:00 32.760 32.400 579,254 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 56.350 0.810 1.46 16:00 56.470 55.420 139,166 56.390 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.120 0.080 0.24 16:00 34.280 33.500 666,561 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.720 -0.100 -0.31 16:25 31.780 31.550 99,761 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.350 -0.040 -0.13 16:25 31.380 31.130 185,692 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.730 -0.070 -0.21 16:00 33.050 32.550 117,193 37.130 30.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.270 0.510 1.17 16:00 44.500 43.400 142,605 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.720 -0.200 -0.49 16:25 40.960 40.510 83,657 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 0.750 1.93 16:00 39.710 38.950 111,662 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.480 0.050 0.17 16:00 29.600 29.410 160,105 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.680 0.130 0.44 16:00 29.940 29.400 227,638 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.060 -0.560 -2.10 16:25 26.250 25.750 803,821 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help