Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 655.740 -6.230 -0.94 16:00 667.210 654.500 25,677 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.160 -0.040 -0.02 16:20 177.700 171.680 262,380 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.870 -1.230 -1.18 16:00 104.870 102.860 249,232 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 -0.24 16:00 126.650 124.750 33,973 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.750 0.510 0.59 16:20 89.000 86.290 175,958 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.080 -0.950 -1.13 16:00 83.870 82.870 91,824 101.170 83.040  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 101.530 -1.090 -1.06 16:00 102.800 101.300 45,555 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 1.86 16:00 88.200 86.270 99,266 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.400 0.490 0.60 16:00 82.590 81.610 203,762 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.640 0.140 0.22 16:00 65.410 62.840 619,859 97.990 63.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.940 -0.830 -0.98 16:00 84.970 83.380 58,697 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.550 1.100 1.71 16:00 65.870 64.380 60,158 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 0.13 16:20 99.280 97.750 269,717 107.070 61.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.600 -0.900 -1.19 16:00 75.590 74.500 40,839 86.990 52.130  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 1.52 16:00 66.300 64.940 116,721 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.870 0.210 0.40 16:00 53.140 52.370 73,133 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 48.080 -0.310 -0.64 16:00 48.550 47.820 194,634 62.010 47.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.240 -0.770 -1.20 16:20 64.460 63.140 149,614 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.090 -0.950 -1.83 16:00 51.990 51.090 264,365 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.380 0.360 0.78 16:00 46.445 45.630 268,707 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.860 0.460 0.95 16:00 48.880 47.950 65,711 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.990 0.290 0.65 16:00 45.180 44.410 34,796 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.380 -0.090 -0.21 16:00 42.450 42.000 140,558 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.310 -1.020 -2.25 16:00 45.250 44.250 592,203 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 1.08 16:00 41.240 40.650 194,850 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.310 -1.100 -2.72 16:00 40.970 39.300 976,458 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 57.350 0.340 0.60 16:00 58.060 57.000 248,295 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.060 0.14 16:00 41.890 41.570 111,622 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 48.890 0.550 1.14 16:00 49.000 48.310 82,808 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.100 -0.040 -0.10 16:20 39.340 38.910 160,754 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 0.060 0.16 16:00 38.500 37.970 59,212 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 38.200 -0.340 -0.88 16:00 39.100 37.010 211,649 86.670 37.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.570 -1.330 -2.42 16:00 55.150 53.380 67,594 59.660 36.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.150 -0.040 -0.11 16:20 35.540 35.130 209,675 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 0.73 16:20 35.940 35.150 399,512 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.890 0.350 0.77 16:00 46.110 45.540 190,027 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.370 -0.250 -0.77 16:00 32.710 32.120 196,457 45.820 32.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 -1.200 -2.93 16:00 40.960 39.500 172,983 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.720 0.670 2.03 16:00 33.790 32.920 249,843 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.760 0.320 0.93 16:00 34.960 34.330 500,360 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.250 0.78 16:00 32.160 31.820 221,888 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.550 0.320 0.74 16:00 43.830 43.100 83,700 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 29.790 -0.410 -1.36 16:00 30.270 29.790 498,535 36.650 29.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.240 0.070 0.24 16:00 29.570 29.120 285,097 39.880 29.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 1.78 16:00 30.510 29.560 52,130 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.630 0.070 0.22 16:00 31.800 31.200 320,498 36.480 28.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.500 -0.500 -1.14 16:00 44.000 43.130 243,629 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.360 -0.080 -0.18 16:00 43.840 43.270 224,425 49.000 28.680  Stock today  Chart Company Snapshot News
Power Financial Corp. PWF-T 28.360 -0.160 -0.56 16:00 28.830 28.360 504,307 37.000 28.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help