Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 714.890 -0.920 -0.13 09:36 719.010 714.890 526 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.500 0.920 0.49 09:43 190.390 187.580 19,883 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.280 0.420 0.40 09:43 105.290 104.740 5,240 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.520 -0.560 -0.54 09:41 103.900 102.130 11,474 122.770 90.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.180 1.990 1.60 09:39 126.180 124.680 3,893 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Onex Corporation ONEX-T 95.330 0.210 0.22 09:37 95.330 94.730 1,600 101.170 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 106.900 -0.510 -0.47 09:36 107.440 106.900 500 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.770 -0.020 -0.02 09:42 86.890 86.420 2,967 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.420 0.180 0.26 09:42 70.730 70.260 830 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.490 0.370 0.37 09:43 99.910 98.830 10,613 99.555 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.580 1.420 1.71 09:43 85.040 83.475 27,523 97.990 60.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 103.030 0.780 0.76 09:35 103.540 102.250 3,398 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.270 1.360 1.45 09:43 95.330 94.370 19,761 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 53.720 -0.430 -0.79 09:43 54.310 53.320 29,281 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.730 0.100 0.13 09:41 79.790 79.550 1,121 81.730 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.930 0.860 1.19 09:43 73.060 71.990 12,750 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.930 0.090 0.17 09:39 53.070 52.750 6,020 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 54.220 0.040 0.07 09:36 54.470 54.220 1,894 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.990 -0.020 -0.04 09:41 51.300 50.980 3,947 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 49.640 0.780 1.60 09:43 49.680 48.840 32,941 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 53.040 0.120 0.23 09:42 53.040 52.720 7,112 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 46.910 0.030 0.06 09:43 46.940 46.840 5,245 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.890 0.100 0.15 09:41 66.890 66.730 2,426 67.430 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.690 -0.710 -1.60 09:43 44.300 43.640 71,369 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 48.620 0.020 0.04 09:35 48.720 48.570 959 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.200 0.030 0.06 09:42 52.330 52.200 1,471 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.990 0.990 1.90 09:42 53.070 52.190 14,644 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.040 -0.580 -0.91 09:43 63.810 62.620 4,633 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.070 -0.180 -0.35 09:43 51.760 50.990 37,882 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.910 0.320 0.77 09:43 41.980 41.690 10,635 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.830 0.180 0.44 09:42 40.830 40.630 3,837 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.140 1.260 2.63 09:43 49.340 48.000 78,277 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.530 0.340 0.87 09:43 39.530 39.180 7,821 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.280 0.000 0.00 09:41 43.540 43.270 5,439 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.600 0.310 0.83 09:43 37.600 37.370 12,633 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.990 0.030 0.06 09:30 53.990 53.990 712 54.450 36.000  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 43.490 0.080 0.18 09:43 43.510 43.270 7,476 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.150 -0.850 -1.85 09:43 45.690 44.510 54,077 46.600 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great-West Lifeco GWO-T 31.990 0.070 0.22 09:41 31.990 31.935 25,696 36.650 31.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.530 -0.080 -0.18 09:36 44.730 44.530 1,750 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.910 0.210 0.56 09:43 38.020 37.740 14,794 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.000 -0.090 -0.26 09:40 34.180 33.920 3,095 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.920 0.030 0.09 09:42 32.070 31.820 6,587 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.780 0.300 0.61 09:42 50.030 49.540 19,665 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.890 0.050 0.16 09:43 30.950 30.820 24,000 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.020 -0.070 -0.23 09:42 31.120 31.020 1,697 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.550 -0.050 -0.15 09:41 32.790 32.550 3,822 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.470 0.180 0.39 09:43 46.530 46.140 10,569 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.330 0.690 1.48 09:43 47.360 46.640 8,352 47.500 28.680  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.270 0.140 0.46 09:43 30.280 30.140 8,700 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help