Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 664.130 3.560 0.54 10:49 667.480 664.030 4,526 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 174.490 -14.420 -7.63 10:49 190.000 174.140 192,715 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.000 -0.550 -0.54 10:49 102.500 101.260 108,480 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.560 -1.440 -1.14 10:49 126.950 124.510 11,712 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.180 0.170 0.19 10:49 88.610 87.840 37,456 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 86.070 1.640 1.94 10:49 86.080 84.420 27,888 101.170 82.870  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 103.550 0.080 0.08 10:49 104.050 102.870 8,941 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.730 -2.900 -3.20 10:42 90.810 87.720 25,479 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.040 -0.190 -0.23 10:47 84.625 83.450 19,242 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.710 -0.540 -0.63 10:49 86.600 84.840 31,371 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 63.550 -2.680 -4.05 10:49 66.420 62.820 346,744 97.990 62.840  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 66.430 -0.160 -0.24 10:47 67.000 66.420 11,914 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.790 -2.060 -2.04 10:49 100.850 98.550 108,183 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.220 -0.530 -0.70 10:49 75.870 74.230 7,481 86.990 52.130  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 54.710 -1.460 -2.60 10:49 56.200 54.570 65,994 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.280 -0.350 -0.53 10:49 66.920 66.150 66,505 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.070 0.240 0.45 10:48 54.180 53.500 27,153 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.290 -0.270 -0.57 10:48 47.580 47.280 58,416 62.010 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.990 -0.510 -0.80 10:49 63.630 62.990 26,141 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.180 -0.080 -0.15 10:45 52.260 51.850 21,612 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.540 -1.210 -2.64 10:49 45.660 44.250 127,165 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.490 -0.320 -0.64 10:49 49.910 49.000 20,746 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.720 0.160 0.35 10:47 45.840 45.390 10,547 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 41.950 -0.610 -1.43 10:46 42.550 41.850 46,275 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.060 -0.320 -0.71 10:49 45.540 44.950 167,772 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.320 -0.390 -0.94 10:49 41.820 41.300 43,785 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.730 -0.560 -1.39 10:49 40.230 39.570 177,422 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.570 -0.750 -1.29 10:49 59.120 57.500 114,822 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.880 0.090 0.22 10:49 42.110 41.770 28,471 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.150 -0.010 -0.02 10:43 49.350 48.930 23,507 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.770 0.110 0.28 10:48 39.870 39.590 57,519 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.060 -0.140 -0.37 10:40 38.350 38.060 17,764 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.080 -0.210 -0.53 10:49 39.310 38.700 27,668 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.590 -0.190 -0.35 10:41 54.230 53.390 26,677 59.660 36.540  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 35.160 -0.250 -0.71 10:49 35.610 35.110 34,433 47.400 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.250 -1.590 -4.32 10:49 37.000 35.190 127,876 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.780 -0.100 -0.22 10:49 46.110 45.650 347,708 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.800 -0.270 -0.82 10:49 33.250 32.790 48,293 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.810 0.020 0.05 10:48 41.160 40.270 44,079 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.470 -0.680 -1.99 10:50 34.220 33.470 39,212 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.350 -0.380 -1.06 10:49 35.930 35.180 69,181 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.050 -0.160 -0.50 10:48 32.240 32.050 13,174 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.415 -0.455 -1.04 10:49 43.950 43.260 31,947 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.050 0.040 0.13 10:50 30.180 29.900 91,177 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.390 -0.420 -1.32 10:49 31.860 31.290 58,192 36.480 29.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.720 0.630 2.09 10:49 30.720 30.160 24,042 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 29.440 -0.010 -0.03 10:49 29.670 29.410 31,721 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.680 -0.960 -2.15 10:46 44.730 43.500 37,094 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.140 -0.410 -0.92 10:49 44.670 43.930 64,252 49.000 28.680  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.070 0.150 0.50 10:49 30.190 29.980 48,254 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help