Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 671.540 0.000 0.00 Apr 18 0.000 0.000 0 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.120 0.000 0.00 Apr 18 0.000 0.000 0 202.450 94.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.470 0.000 0.00 Apr 18 0.000 0.000 0 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.160 0.000 0.00 Apr 18 0.000 0.000 0 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 110.070 0.000 0.00 Apr 18 0.000 0.000 0 111.990 83.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.740 0.000 0.00 Apr 18 0.000 0.000 0 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.350 0.000 0.00 Apr 18 0.000 0.000 0 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.570 0.000 0.00 Apr 18 0.000 0.000 0 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.160 0.000 0.00 Apr 18 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.080 0.000 0.00 Apr 18 0.000 0.000 0 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 0.000 0.00 Apr 18 0.000 0.000 0 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.510 0.000 0.00 Apr 18 0.000 0.000 0 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.050 0.000 0.00 Apr 18 0.000 0.000 0 80.580 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 56.410 0.000 0.00 Apr 18 0.000 0.000 0 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 86.330 0.000 0.00 Apr 18 0.000 0.000 0 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.770 0.000 0.00 Apr 18 0.000 0.000 0 68.500 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.120 0.000 0.00 Apr 18 0.000 0.000 0 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.150 0.000 0.00 Apr 18 0.000 0.000 0 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750 0.000 0.00 Apr 18 0.000 0.000 0 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.390 0.000 0.00 Apr 18 0.000 0.000 0 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.910 0.000 0.00 Apr 18 0.000 0.000 0 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770 0.000 0.00 Apr 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.670 0.000 0.00 Apr 18 0.000 0.000 0 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.810 0.000 0.00 Apr 18 0.000 0.000 0 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.710 0.000 0.00 Apr 18 0.000 0.000 0 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.320 0.000 0.00 Apr 18 0.000 0.000 0 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.270 0.000 0.00 Apr 18 0.000 0.000 0 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.190 0.000 0.00 Apr 18 0.000 0.000 0 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.140 0.000 0.00 Apr 18 0.000 0.000 0 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.140 0.000 0.00 Apr 18 0.000 0.000 0 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790 0.000 0.00 Apr 18 0.000 0.000 0 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.000 0.00 Apr 18 0.000 0.000 0 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.350 0.000 0.00 Apr 18 0.000 0.000 0 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.360 0.000 0.00 Apr 18 0.000 0.000 0 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.490 0.000 0.00 Apr 18 0.000 0.000 0 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.880 0.000 0.00 Apr 18 0.000 0.000 0 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 47.880 0.000 0.00 Apr 18 0.000 0.000 0 52.280 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.380 0.000 0.00 Apr 18 0.000 0.000 0 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.000 0.000 0.00 Apr 18 0.000 0.000 0 38.110 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.430 0.000 0.00 Apr 18 0.000 0.000 0 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.150 0.000 0.00 Apr 18 0.000 0.000 0 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.580 0.000 0.00 Apr 18 0.000 0.000 0 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.000 0.000 0.00 Apr 18 0.000 0.000 0 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.230 0.000 0.00 Apr 18 0.000 0.000 0 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.340 0.000 0.00 Apr 18 0.000 0.000 0 37.080 30.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 38.630 0.000 0.00 Apr 18 0.000 0.000 0 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 37.350 0.000 0.00 Apr 18 0.000 0.000 0 39.910 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.750 0.000 0.00 Apr 18 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 30.690 0.000 0.00 Apr 18 0.000 0.000 0 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.780 0.000 0.00 Apr 18 0.000 0.000 0 33.120 28.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help