Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 694.500 -1.000 -0.14 15:04 697.970 693.870 21,204 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 227.900 3.760 1.68 15:03 227.980 222.810 123,992 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.390 0.220 0.23 15:01 96.590 96.070 45,523 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 0.000 0.00 15:05 122.840 122.150 52,251 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.750 0.710 0.63 14:58 112.750 111.950 14,503 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.535 -1.355 -1.37 15:04 99.400 97.390 134,072 103.160 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 103.610 0.980 0.95 14:50 104.250 102.690 9,824 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.120 -0.230 -0.26 15:05 87.300 86.920 40,055 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.930 -0.040 -0.06 15:03 70.100 69.250 49,035 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.130 2.360 2.60 15:05 93.850 90.420 63,102 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.550 -2.090 -2.28 15:02 93.400 87.990 429,110 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.050 0.920 0.85 15:05 109.870 108.250 28,210 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.950 0.400 0.58 15:04 69.410 68.390 74,784 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.540 -1.150 -1.93 15:05 59.690 57.840 194,777 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.340 -0.610 -0.65 15:04 94.810 92.910 110,882 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.150 0.630 0.78 15:05 81.350 80.000 42,277 81.680 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.430 -0.670 -1.29 15:05 52.350 51.310 148,888 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 68.150 0.780 1.16 15:05 68.400 67.170 81,191 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.680 -0.070 -0.13 14:55 54.870 54.010 34,739 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.080 0.310 0.64 15:05 49.440 48.710 116,137 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.450 0.300 0.58 15:03 52.730 52.260 72,534 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.900 -0.010 -0.02 15:04 46.060 45.740 68,700 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.490 0.090 0.15 15:05 58.560 58.255 25,256 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.930 0.570 1.28 15:01 45.130 44.260 25,932 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.140 -0.040 -0.08 14:54 47.280 46.660 37,441 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.260 -0.480 -0.93 15:05 52.040 49.980 378,208 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.980 0.300 0.60 15:05 50.210 49.040 209,894 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.470 -0.010 -0.02 15:04 48.380 47.290 256,769 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.140 0.150 0.38 15:02 40.180 40.000 43,987 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.080 0.150 0.33 15:00 45.080 44.685 72,970 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.360 0.420 1.03 15:03 41.440 40.890 49,945 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.730 0.340 0.52 15:02 65.880 64.950 52,009 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.170 0.490 1.15 15:05 43.170 42.660 98,662 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.680 -0.580 -1.01 14:57 57.730 56.680 20,379 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.430 0.340 0.87 15:03 39.510 39.080 65,555 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.050 -0.160 -0.30 14:57 53.290 52.800 20,593 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.010 0.500 1.12 15:05 45.060 44.500 106,314 44.610 34.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 44.020 0.280 0.64 15:05 44.340 43.710 146,593 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.090 -0.240 -0.74 15:05 32.320 32.050 274,000 36.650 31.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.170 0.570 1.56 15:05 37.460 36.410 169,371 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.040 -0.010 -0.03 15:04 34.220 33.940 42,983 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.890 0.410 1.30 15:05 32.110 31.450 62,047 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.300 0.380 1.15 15:04 33.420 32.900 127,913 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.380 0.280 0.65 15:05 43.620 43.130 216,571 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.540 0.360 0.80 15:03 45.810 45.070 79,859 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.640 -0.060 -0.20 15:05 30.900 30.600 385,128 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.260 0.080 0.27 15:05 30.350 30.120 100,869 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.490 -0.050 -0.16 15:02 30.720 30.400 105,374 50.350 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.720 0.130 0.31 15:04 41.940 41.350 118,399 42.520 27.470  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 36.080 -0.340 -0.93 14:57 36.530 36.010 38,165 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help