Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 675.590 -4.610 -0.68 16:00 694.050 675.290 50,927 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 157.930 -0.020 -0.01 16:00 162.550 156.000 281,306 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.080 -0.050 -0.05 16:00 98.150 96.860 98,449 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 108.920 -1.080 -0.98 16:00 111.000 108.910 27,380 111.990 85.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.030 -0.330 -0.36 16:00 93.350 91.510 156,599 106.050 85.600  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 118.940 -0.730 -0.61 16:00 120.110 117.720 49,589 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.360 1.330 1.48 16:00 91.720 89.870 77,632 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.540 -0.140 -0.20 16:00 68.740 68.165 106,112 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.620 -0.450 -0.58 16:00 78.580 77.560 67,340 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 83.960 -0.630 -0.74 16:00 85.775 83.280 56,004 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.960 -0.280 -0.31 16:00 89.690 88.610 106,004 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.360 -0.480 -0.66 16:00 73.920 71.920 162,507 80.580 57.160  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.370 1.340 1.44 16:00 94.820 93.310 269,350 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.180 0.310 0.54 16:00 58.740 57.750 185,588 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 84.420 -0.860 -1.01 16:00 85.550 83.330 185,452 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.270 -0.580 -0.85 16:00 68.420 67.130 85,194 68.720 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.130 0.950 1.79 16:15 54.850 53.160 377,280 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 63.450 -0.970 -1.51 16:00 64.670 62.910 416,569 64.920 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.700 -0.580 -1.15 16:00 50.390 49.650 97,969 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.270 -0.430 -0.73 16:15 59.100 58.170 154,746 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.070 0.350 0.72 16:00 49.340 48.830 387,029 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.580 -0.170 -0.32 16:00 52.670 52.320 77,411 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.760 0.750 1.34 16:00 57.550 56.300 409,257 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.580 0.210 0.42 16:00 50.610 50.280 86,447 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.090 -0.180 -0.37 16:00 49.460 48.600 53,707 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.750 0.730 1.62 16:00 46.290 45.060 99,456 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.850 -0.240 -0.58 16:00 41.150 40.390 114,230 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.760 -0.450 -1.00 16:00 45.600 44.650 264,639 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.720 -0.350 -0.90 16:15 39.160 38.630 51,799 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.540 -0.780 -1.68 16:00 46.640 45.160 562,882 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.050 0.620 1.16 16:00 54.590 53.630 257,045 53.950 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.450 -0.350 -0.78 16:00 44.810 44.280 59,058 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.960 0.260 0.69 16:00 38.270 37.550 174,893 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.900 -0.470 -1.14 16:00 41.400 40.820 174,257 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.920 0.210 0.46 16:00 46.300 45.710 76,249 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 47.510 0.810 1.73 16:00 48.630 46.760 146,671 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.490 -0.210 -0.61 16:00 34.740 34.340 352,714 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.820 0.160 0.48 16:00 33.990 33.700 329,648 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.010 -0.480 -1.28 16:00 37.390 36.870 316,187 38.160 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.980 0.300 0.92 16:00 33.110 32.700 363,499 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.870 -0.430 -1.22 16:00 35.440 34.510 455,855 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.880 1.420 2.66 16:00 55.700 53.670 277,374 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.060 0.18 16:00 34.710 33.540 89,332 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.090 -0.290 -0.68 16:00 42.790 41.870 70,437 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.980 -0.690 -1.70 16:00 40.840 39.670 208,874 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.070 -0.830 -2.13 16:00 39.160 37.960 294,890 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.830 0.030 0.09 16:00 32.090 31.740 225,702 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 30.410 -0.260 -0.85 16:00 30.620 30.250 280,914 37.080 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.610 -0.530 -1.70 16:00 31.210 30.530 82,243 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.470 -0.320 -1.11 16:00 28.790 28.450 154,001 33.120 28.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help