Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 748.360 -10.920 -1.44 16:00 765.910 744.900 48,404 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 229.340 2.920 1.29 16:00 232.650 228.520 191,506 228.970 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.700 0.440 0.46 16:00 95.925 95.170 150,558 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.600 0.540 0.45 16:00 122.780 120.100 51,024 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.290 1.730 1.54 16:00 116.240 112.410 86,356 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.530 -0.340 -0.35 16:00 97.520 95.370 145,753 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 98.640 1.200 1.23 16:00 99.200 97.420 38,296 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 66.900 -0.710 -1.05 16:00 67.780 66.550 104,728 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.550 0.450 0.52 16:00 86.930 85.230 72,064 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.000 2.780 3.22 16:00 89.130 84.880 73,394 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.850 -0.770 -1.23 16:00 62.770 61.140 303,268 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.460 -0.710 -0.83 16:00 87.220 84.050 543,019 97.990 58.400  Stock today  Chart Company Snapshot Recent News
Maxar Technologies MAXR-T 66.050 0.460 0.70 16:00 66.560 65.390 321,838 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.040 1.490 1.65 16:00 92.580 90.830 217,802 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.180 -0.850 -1.60 16:00 53.140 52.080 153,327 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 76.010 0.790 1.05 16:00 76.500 75.420 58,961 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.700 -1.230 -1.66 16:00 74.320 72.520 385,072 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.960 0.060 0.11 16:00 54.050 53.720 205,350 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.450 -0.110 -0.22 16:00 51.140 49.990 287,046 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 0.820 1.58 16:00 53.200 52.150 169,008 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.300 0.320 0.71 16:00 45.400 45.010 288,057 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.390 -0.660 -1.10 16:00 60.010 59.210 64,769 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.590 0.350 0.79 16:00 44.690 44.090 26,256 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.690 0.150 0.32 16:00 47.830 47.540 72,680 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.960 0.190 0.35 16:00 55.130 54.590 185,459 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.890 0.800 1.70 16:00 48.120 47.150 467,694 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.840 0.950 2.12 16:00 45.950 45.150 392,167 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.610 -0.250 -0.63 16:00 39.940 39.610 259,072 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.960 -0.060 -0.13 16:00 46.140 45.730 36,977 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.890 -0.220 -0.55 16:00 40.210 39.890 146,868 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.750 -0.280 -0.65 16:00 43.100 42.560 180,653 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.180 1.410 2.21 16:00 65.330 63.860 339,672 64.220 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.580 0.330 0.84 16:00 39.790 39.340 154,051 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.100 0.040 0.07 16:00 57.340 56.210 45,204 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.890 -0.650 -1.21 16:00 53.780 52.800 53,273 54.450 34.750  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 42.860 0.790 1.88 16:00 42.910 42.200 220,121 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.200 -0.140 -0.42 16:00 33.350 33.190 529,673 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.110 -0.040 -0.09 16:00 43.330 43.070 237,019 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.870 -0.270 -0.84 16:00 32.210 31.860 958,538 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.950 0.580 1.59 16:00 37.060 36.470 406,751 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.300 0.87 16:00 34.900 34.430 33,370 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.220 -0.030 -0.09 16:00 34.390 34.120 78,552 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.180 0.130 0.41 16:00 32.320 31.990 478,894 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.400 0.590 1.26 16:00 47.670 46.800 88,972 47.030 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.140 0.300 0.72 16:00 42.500 41.820 73,629 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.300 0.060 0.20 16:00 30.410 30.080 145,508 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.030 -0.400 -1.27 16:00 31.570 30.830 160,379 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.580 -0.020 -0.05 16:00 41.920 41.510 449,564 41.730 26.740  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.260 0.030 0.09 16:00 32.460 32.050 187,554 37.080 26.500  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help