Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 669.660 -3.390 -0.50 16:00 674.960 668.120 19,270 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.040 -0.530 -0.50 16:38 107.000 105.840 208,647 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.070 0.530 0.55 16:00 96.260 95.080 127,657 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.300 -0.140 -0.14 16:00 101.800 100.750 37,190 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.370 0.800 1.17 16:00 69.830 68.640 417,298 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.630 -0.470 -0.44 16:00 106.590 105.450 63,500 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.770 -0.310 -0.36 16:00 85.360 84.000 368,453 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 87.410 -1.080 -1.22 16:00 88.550 87.280 18,360 94.730 58.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.220 0.110 0.15 16:00 75.700 74.180 65,245 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.900 -0.880 -1.30 16:00 67.780 66.630 143,982 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.800 4.300 3.32 16:00 135.020 130.040 393,454 151.880 53.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.530 0.280 0.41 16:00 68.870 68.210 128,763 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.560 0.140 0.24 16:00 58.080 57.450 453,926 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 54.100 -0.800 -1.46 16:00 54.650 53.950 15,535 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.570 -0.430 -0.72 16:38 60.070 59.420 87,299 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.110 -0.280 -0.37 16:00 76.610 75.820 22,943 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.410 -0.580 -1.21 16:00 47.930 47.300 94,572 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.490 0.250 0.54 16:00 46.610 46.100 78,518 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 -0.460 -0.78 16:00 59.560 58.660 91,533 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.900 0.150 0.30 16:00 50.080 49.600 67,456 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.820 0.250 0.33 16:38 77.240 76.490 185,523 83.500 42.980  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.400 -0.110 -0.19 16:00 56.680 55.860 459,075 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.640 -0.090 -0.20 16:00 45.850 45.370 76,738 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.250 -0.220 -0.40 16:00 55.280 54.000 186,007 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 42.280 0.490 1.17 16:00 42.490 41.830 259,172 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.430 1.330 3.16 16:00 43.580 42.000 417,912 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.980 -0.030 -0.07 16:00 42.440 41.840 73,497 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.260 -0.010 -0.02 16:00 44.400 44.110 89,213 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.320 0.390 0.93 16:00 42.500 41.940 122,501 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.680 0.020 0.04 16:00 49.970 49.350 39,842 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.410 -0.420 -1.08 16:00 38.970 38.410 213,498 42.440 34.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.850 0.330 0.86 16:00 38.940 38.470 137,074 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.870 0.230 0.66 16:00 34.890 34.390 821,006 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.920 0.020 0.05 16:00 42.010 41.800 73,624 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.990 -0.150 -0.43 16:00 35.220 34.970 199,623 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.220 -0.060 -0.17 16:00 35.320 35.160 195,366 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.400 -0.170 -0.40 16:00 42.800 42.370 143,458 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.340 1.760 4.34 16:00 42.860 40.930 167,796 40.810 31.290  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.040 0.200 0.54 16:38 37.170 36.600 229,867 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 42.370 -0.420 -0.98 16:00 43.060 42.300 154,462 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.940 0.360 1.04 16:00 34.950 34.330 177,520 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.950 -0.100 -0.19 16:00 54.200 53.390 43,300 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.910 -0.090 -0.24 16:00 37.070 36.850 136,704 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.630 0.200 0.68 16:00 29.750 29.400 143,874 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.240 0.040 0.14 16:00 29.290 28.940 777,261 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.320 -0.160 -0.46 16:00 34.520 33.920 110,365 42.360 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.180 0.120 0.34 16:00 35.260 34.850 120,436 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.580 0.020 0.06 16:00 35.710 35.320 73,063 36.050 27.310  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help