Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 648.700 -14.580 -2.20 16:00 670.900 645.260 73,167 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 166.070 -10.000 -5.68 16:00 179.900 165.500 505,210 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.720 -0.050 -0.05 16:00 101.180 100.400 451,928 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.270 1.080 0.88 16:00 125.320 123.750 79,335 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.680 2.98 16:00 92.900 90.060 231,078 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.810 0.150 0.18 16:00 84.960 83.810 168,442 100.500 82.870  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 106.870 2.260 2.16 16:00 107.500 104.610 71,161 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 0.22 16:00 88.430 86.650 135,355 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.720 -2.080 -2.48 16:00 83.850 81.610 104,690 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.440 -1.930 -2.14 16:00 91.510 88.270 141,494 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 3.00 16:00 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.750 -0.590 -0.61 16:00 98.100 95.360 333,559 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 4.91 16:00 66.990 63.120 1,186,422 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 -0.35 16:00 67.160 65.920 198,876 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.190 0.040 0.05 16:00 76.780 75.000 38,514 86.990 52.300  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 -1.47 16:16 54.580 52.950 519,934 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 0.76 16:00 54.640 53.800 73,957 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.400 0.890 1.91 16:00 47.710 46.400 248,906 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 0.38 16:16 64.560 63.520 150,906 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 -0.12 16:00 52.390 51.750 199,795 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.420 0.080 0.18 16:00 44.790 44.080 289,260 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 0.42 16:00 49.980 49.190 72,166 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.320 0.140 0.31 16:00 45.690 45.210 30,317 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.260 0.400 0.96 16:00 42.640 41.840 133,438 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.590 -0.340 -0.76 16:00 45.260 44.440 513,494 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 0.74 16:00 42.090 41.700 209,271 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.480 -3.760 -6.46 16:16 58.260 54.450 288,275 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 0.580 1.39 16:00 42.440 41.580 188,593 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 1.08 16:00 49.870 49.130 122,186 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 1.79 16:16 40.645 39.610 252,138 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.990 -0.310 -0.81 16:00 38.890 37.955 744,113 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.110 0.29 16:00 38.380 38.010 129,959 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.730 1.460 3.72 16:00 41.000 39.230 264,079 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.080 0.350 0.68 16:00 52.960 51.920 124,276 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 1.04 16:16 37.120 36.300 227,924 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 0.20 16:00 46.000 45.560 1,236,333 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.270 -0.240 -0.70 16:00 35.010 33.980 318,901 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.160 0.300 0.94 16:00 32.560 31.960 362,152 45.820 31.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.880 -0.420 -1.04 16:00 40.780 39.880 146,592 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.970 -0.190 -0.57 16:00 33.370 32.900 188,096 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.910 0.460 1.34 16:00 35.090 34.400 454,436 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 16:00 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.260 0.080 0.19 16:00 43.620 43.110 176,752 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 29.910 0.070 0.23 16:00 30.180 29.880 882,894 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.760 -0.190 -0.63 16:16 30.450 29.720 483,382 36.480 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -0.620 -1.98 16:00 31.510 30.680 62,242 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.160 0.53 16:16 30.770 30.050 254,353 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 -0.36 16:00 44.820 44.030 155,393 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 2.39 16:00 44.810 43.510 580,269 49.000 28.680  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.220 0.530 1.79 16:00 30.350 29.770 151,784 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help