Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 665.980 -1.020 -0.15 11:20 668.100 665.110 9,482 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.910 0.230 0.22 11:25 105.370 104.850 72,120 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.730 -0.150 -0.16 11:25 94.650 93.650 40,627 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 99.700 0.670 0.68 10:45 99.700 97.750 6,446 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 70.300 0.890 1.28 11:23 70.390 69.410 25,331 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.100 0.230 0.26 11:25 88.400 86.680 45,213 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.720 0.190 0.18 11:20 106.390 105.500 14,631 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.070 0.250 0.30 11:24 84.590 83.900 22,710 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.720 2.330 2.67 11:21 89.850 87.390 17,794 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.710 0.500 0.66 11:20 76.460 75.430 14,843 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.290 -0.210 -0.29 11:24 73.850 72.250 150,333 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 137.810 2.610 1.93 11:25 138.530 136.930 119,736 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 75.310 1.300 1.76 11:24 75.610 74.230 68,596 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.080 0.080 0.14 11:24 56.490 55.900 103,681 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.230 1.230 2.12 11:23 59.470 58.425 11,530 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.040 0.060 0.10 11:24 59.470 58.750 39,205 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.760 1.250 1.68 11:20 76.000 74.400 29,776 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.770 -0.340 -0.74 11:25 46.190 45.710 16,636 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.480 0.210 0.45 11:22 46.630 46.230 15,830 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.760 -0.130 -0.22 11:22 59.360 58.760 35,128 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.120 0.100 0.20 10:55 50.420 49.950 7,361 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 79.260 0.750 0.96 11:23 79.700 78.410 62,255 83.500 42.980  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 44.610 -0.130 -0.29 11:22 45.290 44.330 49,455 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.850 -0.300 -0.52 11:25 57.505 56.850 80,717 57.970 42.850  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.740 0.170 0.31 11:25 55.040 54.660 59,765 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.160 -0.010 -0.02 11:25 42.470 42.000 68,249 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.160 0.510 1.20 11:24 43.160 42.470 105,117 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.540 -0.020 -0.05 11:25 42.830 42.490 20,084 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.550 0.140 0.32 11:25 44.830 44.360 42,686 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.630 0.390 0.88 11:25 44.650 44.220 48,467 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.440 0.100 0.20 11:16 50.940 50.215 7,681 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.390 -0.040 -0.11 11:24 37.650 37.390 45,876 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.740 -0.470 -1.20 11:25 39.620 38.540 92,625 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.840 0.520 1.47 11:25 35.840 35.410 179,962 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.100 0.24 11:25 41.940 41.790 19,530 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.030 0.100 0.29 11:24 35.220 35.020 51,467 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.060 0.070 0.20 11:25 35.100 34.980 95,234 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.020 0.780 1.80 11:22 44.140 43.440 72,980 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.580 0.170 0.40 11:18 43.000 42.430 9,849 44.200 31.290  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.720 0.490 1.32 11:25 37.860 37.410 52,884 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.940 -0.230 -0.53 11:25 43.760 42.870 97,287 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.150 0.100 0.29 11:24 35.250 34.970 61,151 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.930 0.010 0.02 11:21 53.280 52.850 22,381 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.825 0.035 0.09 11:25 37.940 37.650 35,451 37.900 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.290 0.120 0.38 11:25 31.410 31.150 41,452 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.430 0.440 1.42 11:25 31.530 31.040 15,695 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 30.095 0.395 1.33 11:25 30.180 29.810 206,002 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.250 0.270 0.79 11:18 34.600 33.900 59,015 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.060 -0.290 -0.80 11:17 36.810 35.960 69,820 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.910 0.340 0.93 11:23 37.020 36.690 64,101 36.740 27.310  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help