Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 663.000 9.330 1.43 10:30 671.200 653.240 9,842 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 181.270 2.380 1.33 10:31 182.585 176.500 104,975 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.830 -0.520 -0.51 10:31 102.300 101.610 80,102 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.205 -1.005 -0.80 10:29 125.230 123.650 11,820 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 90.040 1.030 1.16 10:29 90.040 88.455 55,733 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.400 -0.890 -1.04 10:30 85.090 84.280 11,068 101.170 82.870  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 104.760 1.170 1.13 10:30 104.940 103.700 4,485 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.540 0.690 0.78 10:30 89.680 88.775 20,060 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.030 -0.020 -0.02 10:31 85.270 84.730 9,744 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.160 1.050 1.21 10:31 88.740 87.020 28,333 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.080 -0.160 -0.24 10:28 67.440 67.000 6,600 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.550 -0.450 -0.46 10:31 97.800 96.850 49,620 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 62.650 1.190 1.94 10:31 63.140 60.440 275,990 97.990 60.660  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 75.520 0.620 0.83 10:27 75.770 74.440 9,557 86.990 52.300  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.030 0.070 0.13 10:31 55.050 53.980 56,909 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.710 0.080 0.12 10:30 66.870 66.280 149,717 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.120 -0.380 -0.70 10:27 54.520 53.980 12,531 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 46.990 -0.510 -1.07 10:31 47.400 46.740 49,618 62.010 46.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.460 0.810 1.29 10:31 63.510 62.470 21,418 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.070 -0.160 -0.31 10:30 52.250 52.000 15,064 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.150 -0.780 -1.74 10:31 44.760 43.750 79,263 61.250 44.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.885 -0.045 -0.09 10:29 50.130 49.650 7,604 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 45.500 -0.310 -0.68 10:17 46.030 45.500 12,092 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 41.770 -0.390 -0.93 10:27 42.110 41.750 19,209 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.110 -0.250 -0.55 10:31 45.430 44.950 146,167 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.980 0.170 0.41 10:31 42.050 41.810 31,373 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 38.860 -0.710 -1.79 10:31 39.350 38.610 190,589 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.600 -0.360 -0.60 10:31 60.110 59.360 66,340 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.860 -0.070 -0.17 10:30 42.020 41.740 17,853 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.480 0.300 0.61 10:23 49.680 48.980 28,801 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.850 -0.610 -1.51 10:30 40.380 39.760 56,220 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 37.940 -0.130 -0.34 10:31 38.200 37.940 25,234 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.250 0.870 2.21 10:31 40.250 39.110 34,818 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.750 -0.650 -1.22 10:19 53.410 52.750 10,246 59.660 36.540  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 35.630 0.580 1.65 10:31 35.710 34.960 59,709 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.740 -0.030 -0.07 10:31 45.900 45.550 56,554 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.400 0.340 1.00 10:31 34.600 33.990 123,221 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.310 -0.540 -1.64 10:31 32.800 32.090 100,101 45.820 32.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.090 -0.140 -0.34 10:31 41.420 41.080 51,823 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.740 -0.230 -0.68 10:30 33.880 33.610 111,486 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.730 -0.520 -1.48 10:31 35.120 34.570 55,407 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.920 -0.090 -0.28 10:30 32.090 31.880 100,603 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 43.420 -0.110 -0.25 10:31 43.520 43.210 8,880 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.110 -0.070 -0.23 10:31 30.250 29.990 103,151 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 29.780 -1.400 -4.49 10:31 31.080 29.730 131,596 36.480 29.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.190 -0.240 -0.76 10:29 31.650 31.050 12,100 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 29.630 0.360 1.23 10:30 29.660 29.240 47,074 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.660 0.800 1.82 10:31 44.660 43.610 34,321 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.160 0.060 0.14 10:31 44.850 43.780 74,013 49.000 28.680  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 29.910 0.050 0.17 10:30 29.950 29.870 22,848 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help