Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 743.590 -7.910 -1.05 15:06 749.860 742.905 10,914 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 202.820 -13.350 -6.18 15:08 213.490 201.000 306,416 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.780 -0.580 -0.61 15:07 95.690 94.720 91,076 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.920 0.130 0.11 15:04 119.000 117.370 20,120 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.530 0.510 0.44 15:01 115.940 113.750 35,686 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.250 -1.070 -1.11 15:08 96.280 94.720 62,331 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 98.520 -0.320 -0.32 14:55 98.790 98.080 15,971 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.090 1.210 1.84 15:08 67.170 65.580 49,733 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.500 -1.290 -1.50 15:05 85.640 84.360 90,149 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.970 -2.140 -2.37 15:00 89.800 87.790 46,899 90.240 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.880 -1.220 -2.03 15:08 59.890 58.160 194,311 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.770 -0.890 -0.89 15:08 99.630 98.570 19,899 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.890 -0.800 -0.93 15:08 85.590 83.700 283,209 97.990 58.400  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 64.900 0.500 0.78 15:08 65.330 63.180 298,087 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 89.670 -2.920 -3.15 15:07 92.870 89.480 116,827 93.800 53.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 49.660 -1.800 -3.50 15:08 51.410 49.660 183,723 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.630 -1.070 -1.41 15:08 75.750 73.840 35,895 76.670 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.890 -0.890 -1.24 15:08 71.870 70.500 151,222 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.950 0.110 0.20 15:08 54.120 52.310 80,096 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.940 -0.400 -0.81 15:07 49.250 48.470 220,979 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.800 -0.610 -1.19 15:08 51.410 50.590 60,477 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.260 -0.340 -0.75 15:08 45.760 45.250 175,054 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.170 -0.640 -1.13 15:08 56.670 55.670 96,793 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.560 0.010 0.02 15:02 43.700 43.490 22,871 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.810 0.280 0.59 15:05 47.860 47.250 28,662 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.720 -1.230 -2.28 15:08 53.850 52.150 139,468 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.300 -1.240 -2.61 15:08 47.310 46.140 281,275 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.470 -0.980 -2.11 15:08 46.570 45.420 244,779 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.890 0.260 0.66 15:07 40.010 39.650 89,120 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.460 -0.050 -0.11 15:07 46.620 46.330 36,192 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.500 0.300 0.75 15:05 40.540 40.080 65,581 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.090 0.160 0.38 15:07 42.390 41.750 123,007 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 60.730 -0.130 -0.21 15:08 61.160 60.080 199,119 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.670 -0.710 -1.80 15:08 39.330 38.670 155,898 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 58.180 0.420 0.73 15:08 58.180 57.010 55,148 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.850 -0.100 -0.19 15:03 52.060 51.090 39,139 54.450 34.750  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 42.880 -0.400 -0.92 15:08 43.200 42.840 179,648 44.490 33.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.330 -0.640 -1.94 15:08 32.880 32.310 191,963 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.050 -0.150 -0.35 15:07 43.240 43.010 72,267 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.210 -0.280 -0.89 15:08 31.500 31.210 296,426 37.000 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.520 -0.460 -1.24 15:05 36.800 36.330 257,291 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.660 -0.460 -1.35 14:58 34.130 33.350 49,059 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.620 -0.310 -0.91 14:58 33.980 33.430 80,186 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.900 0.300 0.92 15:08 32.930 32.480 192,521 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.200 -0.700 -1.49 15:08 46.870 45.860 72,966 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.540 -0.460 -1.10 15:06 41.990 41.020 78,318 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.400 -0.090 -0.30 15:08 30.460 30.290 80,476 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.350 -0.110 -0.36 15:07 30.450 30.140 82,990 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.280 -0.370 -0.89 15:08 41.720 40.740 229,509 41.920 27.020  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.300 0.140 0.44 15:08 32.410 32.080 136,492 37.080 26.500  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help