Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 697.440 14.800 2.17 14:45 700.130 683.390 15,851 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.400 0.560 0.27 14:46 213.400 203.260 159,289 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.380 -1.620 -1.60 14:46 101.190 98.220 58,056 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.250 -0.600 -0.56 14:46 107.120 105.850 160,049 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.925 -0.615 -0.47 14:42 129.885 128.600 47,015 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.550 -0.300 -0.33 14:43 92.210 91.350 46,587 101.170 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 109.910 0.020 0.02 14:47 110.720 109.390 33,479 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.920 -0.870 -1.12 14:46 78.930 76.500 340,390 97.990 70.640  Stock today  Chart Company Snapshot News
TMX Group X-T 85.755 -0.315 -0.37 14:12 86.230 85.650 24,725 90.330 66.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.020 2.160 2.33 14:38 95.760 92.970 50,894 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.530 -0.870 -1.33 14:47 65.720 64.040 43,052 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.860 0.840 0.83 14:45 101.970 100.550 182,476 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.330 1.530 1.50 14:42 103.980 101.640 63,253 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.420 -0.970 -1.58 14:47 61.590 60.240 135,671 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.620 0.680 0.96 14:47 72.020 70.780 112,182 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.250 -0.130 -0.16 14:44 81.560 81.160 15,781 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.950 -0.050 -0.09 14:46 53.080 52.680 58,562 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 55.340 -0.730 -1.30 14:45 56.070 55.290 46,991 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.740 -0.260 -0.50 14:47 51.930 51.670 67,996 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.760 1.210 1.85 14:47 66.790 65.060 93,302 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.770 -0.090 -0.18 14:43 50.360 49.710 196,231 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.390 -0.010 -0.02 14:43 53.720 52.750 35,752 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.030 -0.220 -0.50 14:41 44.300 43.850 55,640 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.590 -0.270 -0.56 14:39 47.860 47.590 5,915 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.590 -0.560 -1.27 14:46 44.190 43.560 343,500 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.890 -0.430 -0.95 14:46 45.670 44.490 219,563 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.340 1.160 2.75 14:46 43.350 42.510 364,753 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.320 -0.330 -0.54 14:47 60.860 59.690 212,270 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.190 -0.230 -0.47 14:46 49.420 48.850 203,150 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.290 0.420 1.08 14:46 40.070 39.180 125,071 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.220 0.850 1.69 14:46 51.330 50.290 106,143 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.460 -2.200 -4.62 14:47 47.810 45.030 243,312 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 44.100 -0.050 -0.11 14:46 44.720 44.030 153,641 45.570 37.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.710 -0.290 -0.76 14:46 38.120 37.670 100,020 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.610 -0.410 -0.93 14:47 44.180 43.580 35,770 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.610 -1.050 -1.85 14:45 56.960 55.290 27,160 59.550 36.000  Stock today  Chart Company Snapshot News
IGM Financial IGM-T 36.140 0.260 0.72 14:46 36.390 35.910 119,677 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.000 0.210 0.43 14:47 49.150 48.360 143,557 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.410 -1.350 -2.95 14:47 45.510 44.340 94,151 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.600 -0.510 -1.45 14:44 35.280 34.600 71,317 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.060 0.220 0.63 14:47 35.540 34.810 413,703 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.070 -0.110 -0.33 14:47 33.170 33.040 63,027 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.540 -0.200 -0.63 14:46 31.800 31.490 177,756 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.040 -0.340 -0.72 14:47 47.440 46.750 71,003 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.530 -0.080 -0.25 14:47 31.620 31.500 516,372 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.500 -0.470 -1.57 14:45 29.900 29.050 77,118 40.020 29.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.210 -0.650 -1.92 14:42 33.840 32.920 63,635 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.170 -0.280 -0.92 14:46 30.400 30.150 225,270 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.480 1.190 2.69 14:47 46.100 44.230 193,893 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 47.900 -0.310 -0.64 14:47 48.350 47.500 93,270 49.000 28.680  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help