Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 670.220 0.560 0.08 14:38 672.820 668.880 25,853 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.680 0.640 0.60 14:39 106.720 106.160 109,836 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.520 -0.550 -0.57 14:40 96.160 95.340 43,756 106.050 86.450  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 102.250 0.950 0.94 14:36 102.350 101.010 8,104 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.910 -0.460 -0.66 14:40 69.850 68.740 38,600 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.070 0.170 0.19 14:33 90.270 88.450 34,455 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.780 0.150 0.14 14:40 106.340 105.280 56,031 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.140 -0.630 -0.74 14:39 85.070 83.600 169,427 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.030 -0.380 -0.43 14:39 87.470 86.520 8,584 94.730 60.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.600 -0.620 -0.82 14:35 75.310 74.200 23,049 91.980 58.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.060 0.160 0.24 14:38 67.730 66.220 99,127 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 130.650 -3.150 -2.35 14:40 133.700 129.490 220,349 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.790 3.260 4.76 14:40 72.700 68.850 381,097 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.870 -0.690 -1.20 14:40 57.720 56.830 229,505 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 53.490 -0.610 -1.13 14:15 54.140 53.270 12,040 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.760 0.190 0.32 14:40 59.940 59.310 39,436 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.490 0.380 0.50 14:34 76.600 75.720 8,121 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.975 -0.435 -0.92 14:40 47.390 46.800 24,409 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.680 0.190 0.41 14:39 46.740 46.380 31,811 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.020 0.130 0.22 14:40 59.170 58.830 35,900 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.150 0.250 0.50 14:30 50.250 49.580 27,243 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.330 0.510 0.66 14:40 77.520 75.850 196,721 83.500 42.980  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.870 0.470 0.83 14:39 57.130 56.190 165,080 57.030 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.290 -0.350 -0.77 14:39 45.790 45.190 48,516 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.340 0.090 0.17 14:38 54.940 54.200 74,097 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 42.000 -0.280 -0.66 14:39 42.370 41.970 184,470 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.160 0.730 1.68 14:40 45.600 43.510 587,705 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.250 0.270 0.64 14:40 42.400 41.920 71,980 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.770 0.510 1.15 14:37 45.690 44.590 313,292 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.810 0.490 1.16 14:39 42.870 42.200 118,034 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.520 -0.160 -0.32 14:39 49.810 49.110 26,890 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.160 -0.250 -0.65 14:38 38.460 38.080 77,175 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.910 0.060 0.15 14:40 39.180 38.650 76,565 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.000 0.130 0.37 14:40 35.110 34.780 712,944 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.030 0.07 14:39 41.970 41.850 30,921 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.110 0.120 0.34 14:40 35.170 34.970 131,940 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.160 -0.060 -0.17 14:35 35.310 35.120 559,303 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.000 -0.400 -0.94 14:39 42.740 41.470 270,003 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.140 -0.200 -0.47 14:37 42.800 42.100 51,951 42.860 31.290  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.620 -0.420 -1.13 14:40 37.180 36.540 103,193 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.850 0.480 1.13 14:39 42.930 42.330 94,555 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.020 0.080 0.23 14:40 35.240 34.830 245,072 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.850 -0.100 -0.19 14:38 54.350 53.680 16,301 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.200 0.290 0.79 14:34 37.380 36.960 71,960 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.850 0.220 0.74 14:40 29.890 29.420 171,253 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.000 0.00 14:39 31.290 30.830 11,004 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.400 0.160 0.55 14:40 29.650 29.230 941,567 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.620 0.300 0.87 14:40 34.700 34.380 259,562 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.150 -0.030 -0.09 14:40 35.300 35.050 85,280 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 35.845 0.265 0.74 14:40 35.890 35.510 47,204 36.050 27.310  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help