Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 644.000 -0.200 -0.03 16:00 651.000 643.010 28,239 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.720 0.660 0.68 16:00 98.830 97.330 183,451 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.170 0.220 0.24 16:00 92.450 91.210 131,147 106.050 85.600  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 104.620 -1.060 -1.00 16:00 106.000 103.900 18,670 108.100 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.280 2.760 1.62 16:00 173.450 168.980 338,176 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.750 1.010 1.14 16:00 90.100 87.830 41,721 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.570 0.630 0.61 16:00 105.660 103.870 38,291 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 -0.15 16:00 72.600 72.040 54,088 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.520 -0.480 -0.61 16:00 79.460 77.760 98,660 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.350 1.710 2.09 16:00 83.480 81.740 50,268 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.710 -10.050 -13.44 16:00 70.000 64.390 1,222,076 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.730 -0.250 -0.35 16:00 71.280 70.280 64,385 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.050 3.030 3.40 16:00 92.930 89.530 389,710 91.640 53.800  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 75.010 0.890 1.20 16:00 75.160 74.070 235,162 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 0.92 16:15 52.710 52.360 101,585 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.830 0.010 0.02 16:00 66.270 64.120 9,589 66.790 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 55.640 -0.480 -0.86 16:00 56.550 55.590 246,671 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.800 -0.590 -1.15 16:00 51.630 50.710 215,045 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.110 -0.600 -1.21 16:00 49.790 48.930 100,407 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.150 0.360 0.61 16:00 60.280 58.810 153,204 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.040 -0.290 -0.51 16:00 57.500 56.760 69,503 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.020 0.150 0.30 16:00 50.240 49.730 168,281 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.410 5.210 11.53 16:00 50.820 46.260 257,495 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.140 0.010 0.02 16:00 42.430 41.920 85,796 53.370 41.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.840 0.940 2.14 16:00 44.840 43.770 369,580 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.300 0.200 0.51 16:00 39.490 39.120 219,231 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.730 1.220 2.87 16:00 43.760 42.660 390,044 52.960 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.200 0.030 0.06 16:00 48.390 47.630 55,389 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.900 0.100 0.24 16:00 42.700 41.650 165,542 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.520 0.240 0.60 16:00 40.840 40.400 112,263 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.950 0.240 0.54 16:00 45.090 44.530 339,143 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.350 0.85 16:00 42.220 41.260 166,600 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.560 -0.170 -0.50 16:00 34.110 33.560 368,222 42.440 33.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 34.500 0.290 0.85 16:00 34.540 34.270 501,488 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.610 0.340 1.02 16:00 33.650 33.280 281,397 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 44.870 -1.020 -2.22 16:00 46.200 44.600 108,136 49.340 31.740  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 35.360 -0.900 -2.48 16:00 35.410 35.150 735,907 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.560 0.240 0.72 16:00 33.725 33.270 281,769 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.900 0.180 0.44 16:00 41.100 40.450 306,231 46.200 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.800 -0.600 -1.49 16:00 40.720 39.710 122,614 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.860 0.490 0.87 16:00 57.210 55.780 45,958 57.300 30.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 -0.600 -1.84 16:00 32.480 31.470 1,239,671 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.090 -0.570 -1.75 16:00 32.810 32.010 404,837 37.080 29.610  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 33.510 1.980 6.28 16:00 34.280 31.410 747,197 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.040 0.040 0.12 16:00 33.380 33.000 36,672 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.660 0.240 0.82 16:00 29.690 29.320 302,240 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.460 -1.56 16:00 29.500 28.860 36,245 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 1.39 16:00 33.830 33.120 114,244 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.150 3.800 6.99 16:00 58.530 56.000 258,793 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help