Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 722.750 5.540 0.77 16:00 723.500 710.010 22,420 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 182.350 -6.290 -3.33 16:00 189.570 180.230 240,984 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.370 -0.070 -0.07 16:00 106.140 104.890 152,566 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.420 -2.420 -2.35 16:00 103.240 99.830 77,217 122.770 90.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.640 0.51 16:00 125.480 123.930 44,837 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.350 0.350 0.36 16:00 97.700 96.460 137,366 101.170 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 107.450 -0.190 -0.18 16:00 107.990 106.750 21,310 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.820 -0.280 -0.32 16:00 87.420 86.190 54,868 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.170 -0.24 16:00 70.680 69.780 65,435 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.660 -0.320 -0.32 16:00 100.680 99.250 75,242 100.180 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.050 0.200 0.24 16:00 85.830 84.300 787,764 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.620 0.60 16:00 104.090 101.000 73,043 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.700 -5.310 -5.53 16:00 95.620 89.650 380,887 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.780 -0.430 -0.78 16:00 55.040 54.120 321,785 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.190 -0.620 -0.78 16:00 80.115 77.420 38,935 81.730 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.990 -1.620 -2.23 16:00 72.450 70.960 249,474 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.720 0.430 0.81 16:00 54.220 52.690 173,762 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.490 0.090 0.17 16:00 54.780 54.230 77,374 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.320 -0.710 -1.39 16:00 51.070 50.050 149,632 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 49.710 -0.590 -1.17 16:00 50.370 48.420 272,000 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 52.640 -0.290 -0.55 16:00 53.220 52.600 241,999 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.020 -0.110 -0.23 16:00 47.100 46.770 144,517 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.060 -0.120 -0.18 16:00 67.650 66.175 153,830 67.580 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.760 -0.840 -1.88 16:00 44.680 43.610 493,371 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.320 0.530 1.09 16:00 49.440 48.620 144,470 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.050 0.100 0.19 16:00 52.050 51.150 118,550 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 53.670 0.220 0.41 16:00 54.040 52.880 304,820 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 1.840 2.89 16:00 65.540 63.620 172,476 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.770 -0.670 -1.30 16:00 51.420 50.690 540,135 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.250 -1.490 -3.57 16:00 41.640 39.870 851,879 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.280 -0.400 -0.98 16:00 40.950 40.100 113,359 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.200 0.140 0.28 16:00 50.530 49.500 249,972 50.325 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.390 -0.110 -0.28 16:00 39.600 39.090 150,543 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.810 0.490 1.13 16:00 43.960 43.230 184,382 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 37.970 0.320 0.85 16:00 38.050 37.290 241,756 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.170 -0.820 -1.52 16:17 54.100 53.000 29,394 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.510 -0.250 -0.57 16:16 44.020 43.480 311,152 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.420 -0.280 -0.60 16:00 46.590 45.770 458,498 46.965 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.360 0.260 0.81 16:00 32.425 31.970 454,601 36.650 31.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.180 -0.630 -1.41 16:00 44.780 43.950 91,550 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.140 -0.840 -2.21 16:00 38.010 36.880 590,304 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.300 -0.88 16:00 33.880 33.620 126,376 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.130 0.030 0.09 16:00 32.220 31.890 230,914 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.450 0.180 0.37 16:00 49.640 49.090 285,962 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.090 0.000 0.00 16:00 31.130 30.850 382,853 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.640 2.01 16:00 33.000 31.630 106,059 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.810 0.440 1.36 16:00 32.930 31.820 77,167 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.560 1.080 2.32 16:00 50.460 46.290 525,676 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TFI International Inc. TFII-T 47.260 0.010 0.02 16:00 47.400 46.720 378,352 47.500 28.680  Stock today  Chart Company Snapshot News
Smartcentres REIT SRU.UN-T 30.860 0.190 0.62 16:00 30.940 30.530 152,914 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help