Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 708.020 0.000 0.00 May 18 0.000 0.000 0 725.910 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 0.000 0.00 May 18 0.000 0.000 0 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.000 0.00 May 18 0.000 0.000 0 109.330 92.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 0.000 0.00 May 18 0.000 0.000 0 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 0.000 0.00 May 18 0.000 0.000 0 113.190 87.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.000 0.00 May 18 0.000 0.000 0 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 91.060 0.000 0.00 May 18 0.000 0.000 0 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.000 0.00 May 18 0.000 0.000 0 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070 0.000 0.00 May 18 0.000 0.000 0 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 80.310 0.000 0.00 May 18 0.000 0.000 0 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.000 0.00 May 18 0.000 0.000 0 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.000 0.00 May 18 0.000 0.000 0 98.670 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.060 0.000 0.00 May 18 0.000 0.000 0 95.650 57.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 60.800 0.000 0.00 May 18 0.000 0.000 0 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 0.000 0.00 May 18 0.000 0.000 0 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.000 0.00 May 18 0.000 0.000 0 69.170 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980 0.000 0.00 May 18 0.000 0.000 0 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.000 0.00 May 18 0.000 0.000 0 66.970 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.000 0.00 May 18 0.000 0.000 0 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 0.000 0.00 May 18 0.000 0.000 0 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.870 0.000 0.00 May 18 0.000 0.000 0 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.000 0.00 May 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.000 0.00 May 18 0.000 0.000 0 58.960 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 45.890 0.000 0.00 May 18 0.000 0.000 0 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.600 0.000 0.00 May 18 0.000 0.000 0 52.220 42.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.770 0.000 0.00 May 18 0.000 0.000 0 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.000 0.00 May 18 0.000 0.000 0 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.000 0.00 May 18 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.000 0.00 May 18 0.000 0.000 0 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.650 0.000 0.00 May 18 0.000 0.000 0 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.000 0.00 May 18 0.000 0.000 0 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.000 0.00 May 18 0.000 0.000 0 43.700 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.280 0.000 0.00 May 18 0.000 0.000 0 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 49.650 0.000 0.00 May 18 0.000 0.000 0 52.280 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.900 0.000 0.00 May 18 0.000 0.000 0 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.400 0.000 0.00 May 18 0.000 0.000 0 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070 0.000 0.00 May 18 0.000 0.000 0 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.290 0.000 0.00 May 18 0.000 0.000 0 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 0.000 0.00 May 18 0.000 0.000 0 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.320 0.000 0.00 May 18 0.000 0.000 0 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.450 0.000 0.00 May 18 0.000 0.000 0 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.210 0.000 0.00 May 18 0.000 0.000 0 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.990 0.000 0.00 May 18 0.000 0.000 0 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.500 0.000 0.00 May 18 0.000 0.000 0 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.730 0.000 0.00 May 18 0.000 0.000 0 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.720 0.000 0.00 May 18 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.860 0.000 0.00 May 18 0.000 0.000 0 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 28.740 0.000 0.00 May 18 0.000 0.000 0 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.400 0.000 0.00 May 18 0.000 0.000 0 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help