Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 67.910 0.340 0.50 11:30 67.970 67.400 17,497 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.630 -0.610 -0.68 11:21 89.350 88.290 5,300 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.480 -0.570 -0.78 11:24 72.880 71.810 21,780 80.580 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.050 -1.740 -2.69 11:31 64.690 62.920 61,491 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.790 0.040 0.06 11:32 64.250 63.550 70,526 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.630 -0.080 -0.15 11:01 53.010 52.620 2,021 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.440 0.530 1.11 11:31 48.470 47.980 53,382 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.600 -0.190 -0.36 11:32 53.640 52.570 148,127 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.500 0.150 0.36 10:50 41.510 41.350 1,185 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.590 -0.410 -1.21 11:29 34.170 33.270 42,754 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.320 -0.030 -0.08 11:29 37.500 37.190 35,876 39.910 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.800 0.050 0.16 11:30 31.800 31.630 13,656 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 29.260 0.150 0.52 11:21 29.550 28.780 6,977 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.260 0.150 0.52 11:21 29.550 28.780 6,977 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.560 -0.010 -0.04 11:31 27.640 27.480 13,613 33.740 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.780 0.180 0.63 11:32 28.810 28.540 100,917 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.240 0.300 0.94 11:32 32.250 31.970 8,690 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.040 0.060 0.19 11:09 32.060 31.920 7,597 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.000 0.260 0.90 11:25 29.070 28.740 34,117 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.550 -0.230 -0.77 11:32 29.840 29.350 74,533 32.450 23.410  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 26.690 -0.050 -0.19 11:20 26.880 26.665 55,863 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.690 -0.050 -0.19 11:20 26.880 26.665 55,863 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.430 0.380 1.08 11:27 35.710 35.050 17,694 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.960 0.170 0.63 11:25 27.050 26.900 38,757 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.540 0.150 0.55 11:21 27.600 27.340 8,065 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.560 -0.100 -0.39 11:26 25.710 25.490 17,989 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.170 -0.030 -0.15 11:31 20.260 20.120 12,050 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.370 0.070 0.28 11:26 25.400 25.220 15,818 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.750 0.000 0.00 11:04 20.810 20.310 5,613 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.640 -0.320 -1.46 11:31 22.030 21.540 62,649 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.290 -0.330 -1.40 11:16 23.640 23.290 2,195 26.010 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.250 0.200 1.05 10:49 19.250 19.050 3,260 20.120 17.550  Stock today  Chart Company Snapshot Recent News
Intertape Polymer Group ITP-T 19.680 -0.350 -1.75 11:30 20.030 19.470 33,108 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.980 -0.010 -0.06 11:30 17.980 17.860 33,773 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.850 -1.320 -5.24 11:32 24.800 23.830 434,202 26.500 17.010  Stock today  Chart Company Snapshot Recent News
Cott Corp. BCB-T 17.950 -0.050 -0.28 11:30 18.110 17.850 38,522 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.850 0.600 3.48 11:27 17.880 17.300 76,830 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 18.300 0.040 0.22 11:29 18.500 18.170 28,663 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.000 0.200 1.19 11:17 17.000 16.850 6,293 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 -0.110 -0.67 11:24 16.660 16.400 8,557 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.510 0.180 1.17 11:30 15.550 15.330 27,759 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 14.720 -0.010 -0.07 11:32 14.810 14.510 26,942 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.220 0.040 0.22 11:05 18.220 18.180 1,937 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.180 0.080 0.40 11:20 20.200 20.100 4,035 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.270 -0.080 -0.60 11:21 13.360 13.260 4,250 15.700 12.930  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.850 -0.390 -1.49 11:32 26.350 25.840 234,126 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 12.480 0.020 0.16 11:29 12.550 12.470 21,032 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.350 -0.030 -0.22 11:26 13.390 13.310 28,000 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.740 0.440 2.88 11:31 15.830 15.450 117,926 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.430 -0.050 -0.37 11:31 13.630 13.310 42,015 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help