Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 69.730 -0.240 -0.34 16:00 70.100 69.250 66,487 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 0.92 16:00 109.870 108.250 38,906 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.290 -1.400 -2.35 16:00 59.690 57.840 347,170 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 -0.36 16:00 67.100 66.470 215,579 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 1.22 16:00 68.730 67.170 135,477 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.110 0.200 0.36 16:00 55.110 54.380 18,406 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.780 -0.130 -0.28 16:00 46.060 45.720 115,421 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.060 -0.680 -1.31 16:00 52.040 49.980 520,135 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.600 0.590 1.31 11:48 45.600 45.600 100 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.040 -0.010 -0.03 16:00 34.220 33.940 91,174 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.800 0.320 1.02 16:00 32.110 31.450 77,385 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 0.420 0.93 16:00 45.810 45.070 105,971 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.240 0.170 0.57 16:00 30.600 30.030 78,116 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 2.34 16:00 32.980 32.330 685,986 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.610 -0.350 -1.06 16:00 33.010 32.400 70,853 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.560 0.010 0.03 16:00 29.750 29.500 30,293 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 0.290 1.07 16:00 28.340 27.280 334,889 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.200 -0.080 -0.23 16:00 34.530 34.030 217,970 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.990 -0.060 -0.20 16:00 30.440 29.900 74,127 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.990 -0.060 -0.20 16:00 30.440 29.900 74,127 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.310 -0.700 -1.43 16:00 49.160 48.000 82,774 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 -0.55 16:00 31.250 30.550 164,256 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.270 0.160 0.59 16:00 27.310 26.800 13,568 29.880 21.200  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.080 0.160 0.67 16:00 24.400 23.850 17,215 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.080 0.160 0.67 16:00 24.400 23.850 17,215 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.090 0.170 0.63 16:00 27.320 26.880 90,862 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.860 0.050 0.18 16:00 28.040 27.760 137,701 27.950 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 20.360 -0.070 -0.34 16:00 20.470 20.270 46,968 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.140 -0.170 -0.76 16:00 22.390 22.060 83,811 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.800 -0.220 -1.16 15:59 19.100 18.750 68,222 23.100 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.180 -0.160 -0.72 16:00 22.400 21.790 1,290,819 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.050 -0.140 -0.58 16:00 24.280 23.950 16,124 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.850 0.040 0.20 15:59 19.850 19.700 4,827 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 -0.090 -0.41 16:00 22.080 21.840 130,363 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.680 -0.420 -1.67 16:00 25.180 24.470 195,571 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.050 0.30 16:00 17.050 16.800 619,265 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.610 -0.060 -0.36 16:00 16.700 16.560 169,907 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.890 0.170 0.82 16:00 21.085 20.620 67,369 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 -1.10 16:00 16.440 16.060 96,210 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.045 0.005 0.03 15:59 16.045 15.980 1,645 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.850 -0.020 -0.13 16:00 15.090 14.730 81,515 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.650 -0.130 -0.82 16:00 15.860 15.650 273,245 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.960 0.060 0.36 16:00 17.000 16.720 42,624 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.390 0.040 0.26 16:00 15.480 15.330 221,569 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.210 0.070 0.53 16:00 13.220 13.085 23,198 14.760 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.090 -0.900 -6.93 16:00 13.060 12.000 107,268 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.470 0.230 1.42 16:00 16.500 16.230 83,784 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.910 -0.210 -1.16 16:00 18.170 17.850 82,309 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 3.48 16:00 13.170 12.630 2,328,874 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.320 -0.050 -0.33 16:00 15.495 15.290 113,356 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help