Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 77.990 0.000 0.00 09:30 77.990 77.990 639 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.930 -0.750 -1.03 09:31 73.000 71.510 7,849 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.510 0.130 0.24 09:31 53.540 53.400 9,569 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.210 -0.040 -0.07 09:31 57.300 57.210 3,055 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.690 0.180 0.31 09:30 58.690 58.690 285 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 Jan 16 0.000 0.000 0 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 61.310 0.060 0.10 09:30 61.310 61.260 1,141 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.500 0.240 0.55 09:30 43.500 43.250 260 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.535 0.075 0.18 09:32 42.650 42.535 2,154 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.650 0.020 0.06 09:31 35.700 35.550 8,021 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.900 0.060 0.21 09:31 28.900 28.770 759 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.160 -0.140 -0.43 09:30 32.160 32.160 101 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.160 -0.140 -0.43 09:30 32.160 32.160 101 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 0.000 0.00 Jan 16 0.000 0.000 0 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.180 -0.040 -0.14 09:31 29.230 29.150 7,194 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.180 0.180 0.51 09:30 35.180 35.180 4,239 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.960 0.530 1.59 09:31 33.960 33.520 2,087 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.080 0.040 0.11 09:30 35.090 35.080 602 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.430 0.080 0.26 09:30 30.430 30.400 886 30.480 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.180 -0.020 -0.07 09:30 28.200 28.090 1,312 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.380 0.050 0.15 09:30 34.380 34.270 749 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.770 0.230 0.87 09:31 26.770 26.560 1,939 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.320 0.000 0.00 Jan 16 0.000 0.000 15 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 24.470 0.090 0.37 09:30 24.520 24.470 3,085 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.790 0.120 0.55 09:30 21.790 21.790 1,070 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.400 0.060 0.27 09:31 22.400 22.370 1,120 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.890 0.090 0.36 09:31 24.890 24.710 2,273 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.890 0.090 0.36 09:31 24.890 24.710 2,273 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.800 0.020 0.08 09:30 24.800 24.800 649 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.380 0.120 0.52 09:30 23.470 23.380 561 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.300 -0.020 -0.09 09:30 22.300 22.300 1,124 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.290 0.080 0.40 09:30 20.300 20.290 4,711 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.460 0.200 0.90 09:30 22.460 22.460 2,124 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.600 0.020 0.09 09:31 22.650 22.600 2,340 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.490 -0.010 -0.06 09:31 17.490 17.480 2,438 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.160 0.160 0.84 09:30 19.160 19.160 104 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.080 0.080 0.42 09:31 19.090 19.020 1,051 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.220 0.060 0.33 09:30 18.220 18.220 3,913 18.900 16.640  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.040 -0.030 -0.19 09:30 16.040 16.040 664 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.950 -0.250 -1.54 09:31 15.960 15.900 3,850 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.070 -0.35 09:31 19.850 19.810 33,145 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.600 0.210 1.03 09:31 20.600 20.410 1,900 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morguard Real Estate Inv Trust MRT.UN-T 13.970 0.010 0.07 09:30 13.970 13.970 221 16.000 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.340 0.070 0.31 09:30 22.340 22.340 400 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.350 -0.080 -0.55 09:31 14.550 14.320 6,143 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.450 0.040 0.30 09:31 13.470 13.400 3,881 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.800 0.000 0.00 Jan 16 0.000 0.000 0 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.300 0.020 0.14 09:30 14.300 14.300 802 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.680 0.010 0.07 09:31 13.740 13.680 1,150 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.250 0.180 0.78 09:31 23.290 23.110 27,049 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help