Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 77.230 -0.250 -0.32 10:24 77.560 76.950 5,273 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.940 -0.370 -0.50 10:25 74.060 72.880 28,453 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.760 -0.260 -0.49 10:23 53.240 52.760 66,170 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.950 0.540 0.94 10:24 58.200 57.400 57,882 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.450 1.380 2.38 10:24 59.500 57.590 60,075 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 78.020 0.290 0.37 10:18 78.780 77.350 6,302 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.520 -0.240 -0.39 10:25 61.830 61.510 15,625 61.980 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.000 0.00 Jan 17 0.000 0.000 50 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.700 0.940 2.20 10:25 43.910 42.700 59,410 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.330 -0.050 -0.14 10:20 35.455 35.270 6,094 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.090 0.230 0.80 10:22 29.250 28.900 16,908 33.740 28.450  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 32.300 0.220 0.69 10:22 32.500 32.150 4,213 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 0.220 0.69 10:22 32.500 32.150 4,213 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.770 0.160 0.46 10:24 34.990 34.560 17,947 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.070 -0.140 -0.48 10:25 29.400 29.070 81,442 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.400 0.370 1.06 10:25 35.460 35.060 37,715 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860 0.280 0.83 10:16 33.910 33.420 4,566 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.310 -0.190 -0.54 10:24 35.600 35.310 14,501 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 -0.220 -0.72 10:25 30.700 30.300 30,340 30.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.940 0.040 0.14 10:23 28.110 27.830 25,445 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.480 0.090 0.26 10:24 34.710 34.210 8,620 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.350 0.250 0.92 10:22 27.380 26.820 23,868 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.800 0.060 0.23 10:03 25.800 25.540 2,100 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 24.480 -0.230 -0.93 10:25 24.830 24.480 6,970 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.850 0.040 0.18 10:04 21.870 21.750 814 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 22.320 -0.030 -0.13 10:19 22.360 22.260 6,434 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.680 -0.100 -0.40 10:25 24.920 24.650 11,604 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.680 -0.100 -0.40 10:25 24.920 24.650 11,604 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.870 -0.070 -0.28 10:23 24.900 24.820 9,811 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.500 0.300 1.29 10:03 23.600 23.200 1,750 25.740 18.490  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 22.350 0.060 0.27 10:18 22.350 22.230 7,177 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.700 -0.260 -1.30 10:24 20.020 19.530 54,306 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 22.370 0.020 0.09 10:22 22.700 22.310 20,333 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.430 0.070 0.31 10:24 22.450 22.290 13,953 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.460 0.110 0.63 10:23 17.550 17.350 16,206 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.910 -0.090 -0.47 09:48 18.910 18.910 300 20.120 17.000  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 18.380 0.020 0.11 10:23 18.400 18.320 16,313 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.210 0.050 0.26 10:24 19.210 19.040 10,270 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.400 0.000 0.00 Jan 17 0.000 0.000 0 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.680 0.170 1.10 10:23 15.720 15.470 14,696 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 0.020 0.10 10:24 19.910 19.850 29,780 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.040 -0.020 -0.09 10:24 21.170 21.030 18,747 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.150 0.000 0.00 Jan 17 0.000 0.000 0 16.000 13.500  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 22.790 0.090 0.40 10:23 22.930 22.660 22,732 23.360 13.490  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 14.080 -0.170 -1.19 10:22 14.310 14.030 38,271 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.520 -0.030 -0.22 10:23 13.580 13.490 13,914 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.500 -0.140 -0.79 10:23 17.600 17.450 3,654 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.070 -0.100 -0.71 10:23 14.150 14.000 14,036 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.960 0.050 0.36 10:24 14.010 13.900 40,419 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.900 -0.010 -0.04 10:25 23.190 22.840 538,089 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help