Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 67.670 -0.030 -0.04 11:52 67.870 67.400 17,048 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.360 0.130 0.15 11:31 88.950 88.090 8,699 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.410 0.160 0.22 11:58 72.670 71.410 39,492 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.600 0.010 0.02 11:57 63.350 62.110 68,011 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.080 0.550 0.88 11:58 63.850 62.360 95,520 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.480 0.340 0.65 11:57 52.640 52.120 6,856 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.410 0.080 0.17 11:53 48.550 48.290 60,241 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.000 0.160 0.30 11:58 53.090 52.580 63,621 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.490 0.000 0.00 Apr 19 0.000 0.000 0 44.440 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.580 -0.160 -0.47 11:57 33.840 33.150 14,303 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.970 0.450 1.20 11:58 38.000 37.280 53,921 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.850 0.150 0.47 11:54 32.050 31.700 28,046 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 28.990 -0.310 -1.06 11:57 29.450 28.750 11,300 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 28.990 -0.310 -1.06 11:57 29.450 28.750 11,300 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.460 -0.080 -0.29 11:48 27.590 27.380 19,206 33.740 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.430 -0.010 -0.04 11:58 28.610 28.060 232,551 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.750 0.340 1.05 11:58 32.880 32.070 28,122 39.160 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 31.840 0.000 0.00 11:57 31.850 31.730 13,232 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.940 0.270 0.94 11:58 29.060 28.560 36,351 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.290 -0.010 -0.03 11:58 29.480 29.220 76,099 32.450 23.410  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 26.770 0.170 0.64 11:58 26.810 26.490 265,096 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.770 0.170 0.64 11:58 26.810 26.490 265,096 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 35.700 0.110 0.31 11:58 35.800 35.510 25,179 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.050 0.030 0.11 11:57 27.090 26.720 14,010 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.830 0.190 0.69 11:28 27.970 27.460 8,495 29.880 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.450 0.060 0.24 11:58 25.510 25.320 17,418 26.200 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 -0.040 -0.20 11:56 20.150 20.050 17,372 23.280 19.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.350 0.010 0.04 11:57 25.420 25.260 6,464 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.310 -0.190 -0.93 11:51 20.500 20.310 6,503 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.780 0.090 0.41 11:55 21.950 21.630 24,329 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.840 0.040 0.17 11:25 23.990 23.590 4,000 26.010 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.170 -0.170 -0.88 11:13 19.310 19.170 475 20.120 17.550  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.520 -0.180 -0.91 11:55 19.720 19.450 25,223 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.860 -0.020 -0.11 11:56 17.920 17.780 32,037 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 24.010 -0.220 -0.91 11:56 24.240 23.760 56,506 26.500 17.010  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.510 0.430 2.38 11:58 18.550 18.090 59,900 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.700 -0.050 -0.28 11:54 17.880 17.690 37,378 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.100 -0.110 -0.60 11:53 18.220 17.950 43,384 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.260 0.140 0.82 11:24 17.260 17.230 2,900 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.000 -0.210 -1.30 11:56 16.220 15.960 31,224 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.000 0.00 11:57 15.430 15.340 12,420 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.800 -0.030 -0.20 11:58 14.820 14.690 27,468 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 0.11 11:53 18.260 18.170 9,480 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.210 0.010 0.05 11:30 20.230 20.120 2,726 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.250 -0.140 -1.05 11:57 13.270 13.240 9,377 15.700 12.930  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.630 -0.080 -0.31 11:58 25.870 25.390 302,832 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.450 0.030 0.24 11:44 12.490 12.380 27,338 14.910 12.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.180 -0.070 -0.53 11:57 13.310 13.140 44,019 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 -2.26 11:58 15.480 14.940 79,113 21.820 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.700 -0.690 -5.15 11:58 13.400 12.480 321,537 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help