Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 86.500 0.020 0.02 10:42 87.040 86.270 24,667 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.220 0.770 1.19 11:04 65.530 64.380 19,682 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.080 -0.010 -0.02 11:02 55.220 54.780 40,531 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.700 -0.040 -0.07 11:03 54.100 52.830 114,395 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.730 0.600 0.92 11:01 65.970 64.940 40,420 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.330 -0.240 -0.40 10:59 60.090 59.180 4,935 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 40.840 0.180 0.44 11:04 40.860 40.650 54,469 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.870 0.000 0.00 00:00 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.580 0.010 0.03 11:04 35.850 35.150 76,205 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.740 -1.170 -2.86 11:04 40.960 39.670 47,509 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.980 0.130 0.41 11:04 32.040 31.820 44,491 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 29.570 -0.210 -0.71 11:03 30.470 29.560 24,844 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.450 -0.550 -1.25 11:03 44.000 43.130 89,484 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.880 -0.260 -0.92 11:04 28.120 27.750 2,607 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.100 -0.340 -1.24 10:45 27.500 27.090 22,646 39.850 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.780 0.430 1.57 11:04 27.790 27.440 27,585 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.650 0.390 1.25 11:04 31.650 31.200 164,626 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.630 -0.020 -0.08 10:59 24.920 24.460 53,190 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.920 0.960 2.09 11:04 46.970 45.710 122,920 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.630 -0.030 -0.11 11:01 26.740 26.590 2,802 31.490 23.250  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 24.600 -0.090 -0.36 11:04 24.750 24.520 20,142 27.880 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.600 -0.330 -1.18 10:56 28.000 27.410 20,229 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.300 0.050 0.22 10:55 22.480 22.300 2,427 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.300 0.050 0.22 10:55 22.480 22.300 2,427 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.070 0.340 1.43 09:54 24.070 23.500 1,166 28.170 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.280 0.050 0.24 11:04 21.470 21.220 77,083 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.280 0.050 0.24 11:04 21.470 21.220 77,083 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.630 0.320 1.32 11:04 24.760 24.250 378,960 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.200 0.040 0.15 11:00 27.230 27.140 16,366 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.850 -0.030 -0.13 11:04 23.950 23.700 21,790 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.445 0.005 0.03 11:04 18.670 18.390 20,662 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.110 -0.190 -0.98 11:04 19.310 19.070 15,465 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.610 0.020 0.11 10:56 17.670 17.530 4,015 20.240 17.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.340 -0.100 -0.57 11:04 17.570 17.260 30,873 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.110 -0.440 -2.66 11:04 16.590 16.000 168,735 27.270 16.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.170 0.010 0.06 11:02 17.170 17.070 11,018 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.340 -0.050 -0.31 11:01 16.480 16.330 28,946 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 20.080 -0.030 -0.15 11:03 20.120 19.520 11,016 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.450 0.160 0.83 11:00 19.500 19.260 23,408 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.110 -0.060 -0.33 10:59 18.110 18.110 800 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.750 0.190 0.69 11:04 28.570 27.670 401,290 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.490 -0.020 -0.11 10:52 18.540 18.480 11,339 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.315 -0.015 -0.09 11:04 16.430 16.010 95,529 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.110 -0.050 -0.35 11:04 14.220 14.000 57,755 19.890 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.030 -0.210 -0.99 11:04 21.360 20.940 98,185 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.320 -0.030 -0.22 11:00 13.350 13.120 62,106 18.050 13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.050 0.28 10:59 17.800 17.720 7,596 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.460 -0.160 -0.68 10:57 23.680 23.220 27,325 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.830 0.120 0.76 11:04 15.860 15.700 59,307 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.480 0.200 1.40 11:04 14.520 14.290 43,059 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help