Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 64.960 0.460 0.71 14:20 65.160 64.420 36,425 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.350 -0.090 -0.09 14:23 102.660 100.230 45,148 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.210 -1.380 -2.28 14:22 60.710 59.180 320,152 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.000 1.790 2.97 14:21 62.850 60.610 223,283 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.120 0.470 0.67 14:22 70.480 69.380 93,948 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.960 -0.180 -0.29 13:57 62.530 61.720 17,518 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.590 0.350 0.79 14:23 44.850 44.150 276,193 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.770 -0.880 -1.89 14:23 47.100 45.650 412,208 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 19 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.510 0.740 1.69 14:20 44.660 43.710 92,864 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.820 -0.180 -0.55 14:23 33.100 32.780 58,958 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.220 -0.230 -0.76 14:14 30.390 30.110 32,841 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.200 0.59 14:21 34.400 34.000 31,031 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.210 -0.400 -0.90 14:14 44.890 43.860 76,394 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.890 0.080 0.26 14:10 30.920 30.290 14,422 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.030 -0.160 -0.55 14:22 29.240 28.930 50,371 32.900 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 33.330 -0.190 -0.57 14:22 33.620 33.120 388,294 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.070 -0.050 -0.18 14:22 27.250 26.920 134,648 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.390 0.350 0.83 14:23 42.700 41.890 198,399 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.230 -0.310 -1.32 14:23 23.720 23.140 424,217 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.230 -0.310 -1.32 14:23 23.720 23.140 424,217 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 -0.380 -1.38 14:18 27.745 27.110 36,613 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.250 0.080 0.29 14:22 27.580 27.120 10,304 31.490 21.950  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.260 0.190 0.73 14:23 26.340 26.090 68,930 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.540 -0.210 -0.85 14:15 24.760 24.310 6,520 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.540 -0.210 -0.85 14:15 24.760 24.310 6,520 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.630 0.260 0.95 14:23 27.630 27.280 402,922 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.150 0.56 14:20 27.080 26.790 49,383 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.320 0.080 0.42 14:21 19.330 19.210 65,773 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.550 -0.150 -0.54 14:18 27.830 27.260 45,610 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.770 -0.430 -1.64 14:14 26.370 25.590 12,912 28.170 18.650  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 20.010 0.420 2.14 14:23 20.150 19.650 289,873 27.270 18.280  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.750 0.060 0.32 13:55 18.785 18.740 2,385 20.240 18.050  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.640 0.020 0.10 14:22 19.650 19.500 55,762 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.400 -0.080 -0.46 14:07 17.490 17.250 27,405 22.480 16.900  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.190 0.160 0.84 14:23 19.290 19.050 93,026 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 0.000 0.00 14:19 17.360 17.270 106,816 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.760 0.110 0.56 14:21 19.860 19.640 67,306 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.740 0.250 1.22 14:21 20.940 20.560 146,803 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750 -0.060 -0.32 14:06 18.810 18.600 10,600 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.240 -0.130 -0.56 14:23 23.740 22.640 1,064,748 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.180 -0.110 -0.72 14:23 15.380 15.040 117,309 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.660 -0.150 -0.95 14:22 15.960 15.610 597,267 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.770 -0.130 -0.82 14:23 15.970 15.770 71,377 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.500 0.620 3.12 14:23 20.910 20.160 361,611 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.570 -0.180 -1.01 14:18 17.880 17.510 14,482 27.050 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 26.890 -0.010 -0.04 14:23 27.430 26.680 65,356 28.120 12.680  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.380 0.110 0.68 14:23 16.430 16.150 91,035 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.940 0.120 0.81 14:22 15.010 14.850 58,578 16.240 12.300  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.250 -0.650 -4.36 14:23 14.810 13.930 841,762 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help