Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.030 1.550 1.79 15:33 88.190 86.270 72,607 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.610 1.160 1.80 15:35 65.870 64.380 50,968 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.280 0.190 0.34 15:36 55.280 54.570 149,420 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.740 2.000 3.72 15:36 56.160 52.830 404,245 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.030 0.900 1.38 15:35 66.150 64.940 87,683 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.620 0.050 0.08 15:34 60.090 59.120 30,013 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.160 0.500 1.23 15:36 41.160 40.650 158,476 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.870 0.000 0.00 00:00 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.805 0.235 0.66 15:35 35.860 35.150 329,867 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.740 -1.170 -2.86 15:36 40.960 39.500 147,463 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.160 0.310 0.97 15:35 32.160 31.820 165,482 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 1.78 15:34 30.510 29.560 47,708 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.370 -0.630 -1.43 15:35 44.000 43.130 209,614 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.260 0.120 0.43 15:35 28.260 27.750 17,471 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.180 -0.260 -0.95 15:35 27.500 26.990 49,587 39.850 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.800 0.450 1.65 15:35 27.980 27.440 104,383 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.500 0.240 0.77 15:35 31.700 31.200 255,724 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.950 0.300 1.22 15:36 24.950 24.400 264,572 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.550 0.590 1.28 15:35 46.970 45.710 331,010 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.120 0.460 1.73 14:43 27.600 26.590 17,165 31.490 23.250  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 24.660 -0.030 -0.12 15:36 24.750 24.460 81,144 27.880 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.270 -0.660 -2.36 15:33 28.000 26.985 95,513 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 21.990 -0.260 -1.17 15:35 22.480 21.860 16,986 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.990 -0.260 -1.17 15:35 22.480 21.860 16,986 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.500 -0.230 -0.97 15:28 24.070 23.500 2,788 28.170 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 15:35 21.840 21.220 321,872 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 15:35 21.840 21.220 321,872 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 15:36 24.760 24.250 1,342,861 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.290 0.130 0.48 15:35 27.350 27.140 49,979 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.890 0.010 0.04 15:35 23.960 23.700 47,666 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.600 0.160 0.87 15:35 18.670 18.390 49,197 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.220 -0.080 -0.41 15:32 19.310 19.050 85,757 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.380 -0.210 -1.19 15:31 17.670 17.380 14,532 20.240 17.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.360 -0.080 -0.46 15:35 17.570 17.210 151,149 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.270 -0.280 -1.69 15:36 16.590 15.740 725,029 27.270 16.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.050 0.29 15:34 17.360 17.070 43,167 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.470 0.080 0.49 15:35 16.510 16.330 94,300 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 20.100 -0.010 -0.05 15:34 20.200 19.520 59,851 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.360 0.070 0.36 15:35 19.510 19.260 63,500 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.120 -0.050 -0.28 15:24 18.120 18.110 1,998 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.310 -0.250 -0.91 15:36 28.570 27.040 843,653 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.270 -0.240 -1.30 15:35 18.540 18.170 46,076 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.200 -0.130 -0.80 15:36 16.430 16.010 250,897 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.070 -0.090 -0.64 15:35 14.240 14.000 122,741 19.890 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 -0.250 -1.18 15:34 21.360 20.900 206,570 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.420 0.070 0.52 15:35 13.600 13.120 169,046 18.050 13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.740 -0.010 -0.06 15:34 17.800 17.610 50,453 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.710 0.090 0.38 15:35 23.730 23.220 77,681 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.840 0.130 0.83 15:34 15.980 15.700 147,433 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.510 0.230 1.61 15:35 14.600 14.290 105,389 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help