Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 86.680 -0.190 -0.22 16:00 88.400 86.430 161,290 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.510 2.010 2.77 16:00 74.740 72.250 342,524 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.230 0.230 0.41 16:00 56.490 55.900 327,590 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.720 -0.730 -1.37 16:00 54.030 52.680 55,201 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.520 2.010 2.70 16:00 77.320 74.400 54,003 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.240 -0.40 16:00 60.370 59.160 244,343 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.710 -0.180 -0.31 16:00 59.360 58.590 105,465 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.530 0.530 1.29 15:55 41.540 41.510 1,920 41.770 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.990 0.750 1.73 16:00 44.140 43.440 296,070 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.250 0.200 0.57 16:00 35.390 34.970 202,862 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.370 1.380 4.45 16:00 32.750 31.040 60,153 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.370 1.380 4.45 16:00 32.750 31.040 60,153 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.960 0.260 0.88 16:00 30.180 29.810 498,855 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.110 0.130 0.38 16:00 34.600 33.900 123,032 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.150 -0.200 -0.55 16:00 36.810 35.760 180,699 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.600 -0.520 -1.67 16:00 31.470 30.540 153,260 33.740 26.850  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.310 -0.290 -0.81 16:00 36.430 35.250 67,683 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 0.050 0.14 16:00 36.610 36.430 58,351 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.720 -0.120 -0.42 16:00 29.250 28.640 154,009 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.570 -0.180 -0.67 16:00 26.970 26.480 181,731 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.890 0.190 0.64 16:00 30.150 29.720 398,478 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.010 -0.900 -3.22 16:00 28.090 26.920 249,144 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.970 0.190 0.74 15:59 26.190 25.780 33,985 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.930 0.510 1.93 16:00 27.160 26.500 82,422 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.400 0.030 0.13 15:57 22.400 22.290 9,874 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.010 -0.070 -0.30 16:00 23.220 23.010 33,841 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.750 -0.160 -0.62 16:00 25.960 25.550 62,615 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transcontinental Inc. TCL.A-T 25.750 -0.160 -0.62 16:00 25.960 25.550 62,615 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Northview Apartment REIT NVU.UN-T 24.990 -0.340 -1.34 16:00 25.500 24.880 98,287 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.140 0.080 0.35 16:00 23.460 22.960 21,871 25.740 18.490  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 22.400 0.160 0.72 16:00 22.600 22.160 64,053 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.000 0.930 4.88 16:00 20.420 19.280 500,696 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 20.190 0.170 0.85 15:59 20.280 19.900 65,601 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.000 0.000 0.00 16:00 21.270 20.970 105,716 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.680 -0.200 -1.06 16:00 18.990 18.660 83,111 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.880 0.110 0.59 15:58 18.920 18.780 3,549 20.120 17.000  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.520 0.460 2.70 16:00 17.710 17.110 79,723 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.380 -0.270 -1.45 16:00 18.650 18.370 146,786 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.340 0.160 0.99 15:34 16.340 16.340 337 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.570 0.000 0.00 15:59 16.740 16.470 74,445 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.050 -0.25 16:00 19.940 19.850 162,474 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.570 -0.080 -0.59 15:59 13.770 13.520 96,687 16.000 13.530  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.440 0.080 0.37 16:00 21.700 21.380 120,577 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.440 0.400 1.90 16:00 21.510 21.040 185,843 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.160 0.330 2.39 16:00 14.380 13.880 184,608 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 -0.050 -0.36 16:30 13.990 13.850 139,897 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.070 -0.150 -0.87 15:59 17.420 17.000 16,538 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.940 0.620 4.33 15:59 14.980 14.330 112,924 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.500 0.110 0.82 16:00 13.560 13.320 207,539 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.260 1.02 16:00 25.880 25.550 1,041,252 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help