Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 88.050 -0.970 -1.09 15:29 89.200 87.730 39,734 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.050 -1.750 -2.62 15:31 67.300 65.020 240,097 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.460 -0.270 -0.48 15:30 56.860 56.300 166,975 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.340 0.040 0.08 15:20 53.490 53.300 48,952 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.090 -1.370 -1.79 15:30 77.040 74.900 22,737 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.870 0.280 0.47 15:30 60.460 59.380 174,178 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.180 0.530 0.92 15:31 58.420 57.650 153,673 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.500 1.050 2.66 14:45 40.500 39.500 5,765 39.940 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Norbord Inc. OSB-T 42.480 0.580 1.38 15:31 42.750 41.800 239,515 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.080 -0.070 -0.20 15:30 35.370 35.010 169,200 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.780 -0.360 -1.16 15:29 31.450 30.720 26,219 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.780 -0.360 -1.16 15:29 31.450 30.720 26,219 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 -0.50 15:32 29.970 29.520 642,863 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.210 -0.360 -1.04 15:28 34.720 34.110 78,716 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.850 -0.420 -1.16 15:31 36.540 35.730 100,858 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.400 0.130 0.37 15:26 35.480 35.160 50,300 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.550 -0.210 -0.66 15:32 32.000 31.475 278,519 33.740 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.600 -0.010 -0.03 15:31 36.800 36.310 63,110 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.860 -0.240 -0.82 15:28 29.110 28.710 72,624 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.680 0.230 0.87 15:30 26.900 26.440 251,226 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.350 0.050 0.17 15:31 29.380 28.890 314,596 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.700 -0.470 -1.61 15:32 29.350 28.550 85,730 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.040 0.280 1.13 15:24 25.200 24.760 18,704 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.130 -0.470 -1.77 15:32 26.900 26.120 81,824 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.190 -0.030 -0.14 15:22 22.330 22.120 11,217 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.280 0.190 0.82 15:32 23.280 22.990 57,575 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.010 -0.580 -2.18 15:31 27.090 25.930 143,095 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.010 -0.580 -2.18 15:31 27.090 25.930 143,095 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.170 -0.180 -0.71 15:31 25.360 25.140 36,596 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.510 -0.460 -1.92 15:29 23.770 23.500 11,436 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.490 0.000 0.00 15:30 22.510 22.170 30,817 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.110 0.120 0.63 15:31 19.190 18.940 107,299 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.100 -0.340 -1.66 15:29 20.540 20.000 33,645 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.030 -0.130 -0.61 15:30 21.110 20.900 96,628 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.920 0.090 0.48 15:31 19.090 18.810 86,323 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.850 -0.050 -0.26 15:28 19.100 18.750 5,558 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.340 -0.120 -0.69 15:31 17.400 17.050 53,959 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.660 0.000 0.00 15:31 18.780 18.630 299,781 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.890 0.030 0.18 14:33 16.890 16.820 400 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.180 -0.330 -2.00 15:31 16.430 16.140 75,773 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.020 0.10 15:31 19.930 19.870 63,076 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.720 -0.210 -1.51 15:29 13.910 13.670 29,210 16.000 13.530  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.640 -0.290 -1.32 15:28 21.940 21.570 39,611 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.870 0.500 2.45 15:31 20.910 20.340 100,387 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.860 -0.350 -2.46 15:31 14.110 13.760 151,338 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.950 0.060 0.43 15:30 13.990 13.890 52,737 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.210 -0.210 -1.21 15:22 17.460 17.200 8,478 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.080 -0.020 -0.14 15:31 14.190 14.010 37,709 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.170 -0.120 -0.90 15:31 13.360 13.160 183,734 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.170 -0.170 -0.67 15:31 25.420 24.870 1,360,355 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help