Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 88.440 -0.580 -0.65 13:50 89.200 88.020 29,110 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.210 -1.590 -2.38 13:53 67.300 65.020 190,392 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.580 -0.150 -0.26 13:53 56.860 56.300 119,201 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.300 0.000 0.00 13:33 53.490 53.300 42,746 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.480 -0.980 -1.28 13:52 77.040 75.480 12,853 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.100 0.510 0.86 13:53 60.460 59.380 131,539 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.160 0.510 0.88 13:51 58.420 57.650 134,923 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.250 0.800 2.03 13:21 40.250 39.500 5,465 39.940 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Norbord Inc. OSB-T 42.150 0.250 0.60 13:53 42.750 41.800 171,831 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.100 -0.050 -0.14 13:53 35.370 35.010 142,756 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.010 -0.130 -0.42 13:39 31.450 30.860 19,865 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.010 -0.130 -0.42 13:39 31.450 30.860 19,865 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.670 -0.140 -0.47 13:53 29.970 29.520 474,896 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.130 -0.440 -1.27 13:37 34.720 34.110 52,442 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.960 -0.310 -0.85 13:52 36.540 35.910 80,257 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.260 -0.010 -0.03 13:48 35.480 35.160 39,911 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.760 0.000 0.00 13:48 32.000 31.620 163,383 33.740 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.470 -0.140 -0.38 13:52 36.800 36.310 52,410 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.780 -0.320 -1.10 13:53 29.110 28.780 54,709 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.310 1.17 13:53 26.900 26.440 187,706 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.240 -0.060 -0.20 13:53 29.380 28.890 269,456 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.160 -0.010 -0.03 13:48 29.350 29.070 41,915 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.200 0.440 1.78 13:19 25.200 24.760 16,779 27.470 21.200  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.380 -0.220 -0.83 13:53 26.900 26.300 51,682 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.220 0.000 0.00 13:44 22.330 22.120 7,367 23.500 20.520  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.030 -0.060 -0.26 13:48 23.120 22.990 25,756 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.420 -0.170 -0.64 13:51 27.090 26.390 80,357 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.420 -0.170 -0.64 13:51 27.090 26.390 80,357 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.250 -0.100 -0.39 13:52 25.360 25.190 23,361 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.550 -0.420 -1.75 13:16 23.770 23.500 9,363 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.440 -0.050 -0.22 13:46 22.490 22.170 20,496 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.150 0.160 0.84 13:52 19.190 18.940 87,055 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.000 -0.440 -2.15 13:40 20.540 20.000 22,495 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.010 -0.150 -0.71 13:48 21.110 20.900 77,437 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.910 0.080 0.42 13:49 19.090 18.810 63,608 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.880 -0.020 -0.11 13:41 19.100 18.750 4,558 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.360 -0.100 -0.57 13:50 17.400 17.050 43,324 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.710 0.050 0.27 13:52 18.780 18.670 256,419 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.820 -0.040 -0.24 12:28 16.830 16.820 300 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.200 -0.310 -1.88 13:53 16.430 16.160 57,925 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.885 0.015 0.08 13:52 19.930 19.870 40,194 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.790 -0.140 -1.01 13:53 13.910 13.670 20,410 16.000 13.530  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.700 -0.230 -1.05 13:51 21.940 21.680 28,029 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.690 0.320 1.57 13:49 20.770 20.340 58,437 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.850 -0.360 -2.53 13:53 14.110 13.760 128,993 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.960 0.070 0.50 13:52 13.990 13.890 33,889 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.270 -0.150 -0.86 13:50 17.460 17.200 8,178 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.160 0.060 0.43 13:43 14.190 14.080 19,724 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.210 -0.080 -0.60 13:53 13.360 13.160 129,798 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.050 -0.290 -1.14 13:52 25.420 24.920 1,068,624 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help