Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 69.600 -0.130 -0.19 16:00 69.910 69.390 71,654 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 -0.81 16:00 109.010 107.000 40,433 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 -4.79 16:00 58.300 55.090 509,173 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 -0.81 16:00 66.500 65.950 161,303 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 -0.81 16:00 68.380 67.480 111,798 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 54.030 -1.080 -1.96 16:00 55.220 53.800 16,997 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 -0.59 16:00 45.840 45.470 198,152 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 -2.74 16:00 51.250 49.500 364,129 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.600 -1.32 15:28 45.060 45.000 1,034 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.390 -1.15 16:00 34.060 33.640 68,782 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.360 -0.440 -1.38 16:00 31.750 31.290 71,142 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 -0.150 -0.33 16:00 45.810 45.420 50,535 45.810 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.050 0.17 16:00 30.390 29.950 91,401 32.900 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.200 -0.560 -1.71 16:00 32.700 32.100 458,939 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.100 -0.510 -1.56 16:00 32.660 32.060 57,613 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.400 -0.160 -0.54 16:00 29.710 29.300 25,851 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.130 0.48 16:00 27.540 27.110 194,103 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 -1.02 16:00 34.170 33.750 247,168 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 -0.53 16:00 30.000 29.740 156,114 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.830 -0.160 -0.53 16:00 30.000 29.740 156,114 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.710 -0.600 -1.24 16:00 48.310 47.470 140,006 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 0.71 16:00 31.440 30.990 121,604 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.000 -0.270 -0.99 16:00 27.210 26.850 27,393 29.880 21.200  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.170 0.090 0.37 16:00 24.700 24.030 30,864 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 0.37 16:00 24.700 24.030 30,864 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.610 -0.480 -1.77 16:00 27.100 26.510 139,664 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.580 -0.280 -1.01 16:00 27.950 27.550 68,303 28.040 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.260 -0.100 -0.49 16:00 20.410 20.210 43,137 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.030 0.14 16:00 22.250 21.840 57,186 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.820 0.020 0.11 15:58 19.050 18.800 46,505 23.050 18.750  Stock today  Chart Company Snapshot News
Air Canada AC-T 21.930 -0.250 -1.13 16:00 22.310 21.830 959,590 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.010 -0.040 -0.17 16:00 24.100 23.660 25,953 27.630 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.990 0.140 0.71 16:00 20.030 19.760 16,575 20.240 18.050  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.670 -0.290 -1.32 16:00 21.910 21.590 89,767 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.170 -1.510 -6.12 16:00 24.810 23.040 377,868 27.270 17.010  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 0.41 16:00 17.200 16.920 469,253 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.690 0.080 0.48 16:00 16.790 16.610 142,766 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.740 -0.150 -0.72 16:00 20.900 20.680 64,899 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 0.06 16:00 16.320 16.180 61,809 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.075 0.030 0.19 15:56 16.150 16.000 5,400 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.590 -0.260 -1.75 15:59 14.880 14.520 40,830 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 -2.88 16:00 15.770 15.200 235,393 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 2.65 16:00 17.560 16.990 239,379 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 -0.84 16:00 15.470 15.240 209,791 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.150 -0.060 -0.45 16:00 13.260 13.110 21,972 14.760 12.930  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.150 -0.320 -1.94 16:00 16.430 16.150 93,210 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.770 -0.140 -0.78 16:00 17.950 17.580 61,133 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 -1.22 16:00 13.080 12.825 1,077,108 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.280 -0.040 -0.26 16:00 15.390 15.200 120,548 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.000 0.00 16:00 13.120 13.060 112,262 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help