Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 73.620 0.000 0.00 16:15 74.150 73.530 35,723 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.540 -0.070 -0.10 16:00 70.690 69.450 93,211 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 1.79 16:15 57.030 55.360 355,436 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 -3.11 16:00 83.910 80.830 147,602 86.500 52.510  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Laurentian Bank of Canada LB-T 51.870 0.020 0.04 16:15 52.550 51.670 210,203 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380 -0.800 -1.42 16:15 57.320 55.260 63,825 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 -0.15 16:00 58.750 58.110 149,783 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.400 0.87 16:15 46.360 45.815 136,046 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.400 -0.240 -0.61 15:47 39.790 39.400 3,300 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 0.71 16:00 35.960 35.510 166,020 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 1.47 16:00 33.870 33.350 31,995 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 1.53 16:00 30.290 29.510 19,637 36.600 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 1.53 16:00 30.290 29.510 19,637 36.600 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.670 -0.380 -1.12 16:00 34.190 33.610 85,121 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.280 1.02 16:15 28.060 27.360 171,496 33.740 27.010  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 2.77 16:15 27.900 27.090 895,128 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.900 -0.170 -0.53 16:00 32.540 31.710 42,159 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 0.67 16:00 34.750 34.300 43,311 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 2.36 16:00 31.820 30.820 220,430 31.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parkland Fuel Corp. PKI-T 28.950 0.310 1.08 16:00 29.100 28.570 188,235 32.450 23.410  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.610 0.040 0.12 16:15 34.850 34.260 35,074 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 0.24 16:00 25.740 25.140 74,904 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.050 0.20 16:00 25.620 25.090 9,337 28.160 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 23.860 0.040 0.17 16:15 24.030 23.760 120,788 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.530 0.130 0.64 16:00 20.670 20.330 84,825 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.660 -0.170 -0.82 15:59 20.890 20.410 18,166 23.500 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 20.410 0.090 0.44 16:00 20.630 20.250 216,753 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.410 1.75 16:00 23.880 23.370 103,671 23.400 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.040 -0.040 -0.18 16:00 22.350 22.000 8,689 25.740 18.490  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 19.170 -0.110 -0.57 16:00 19.290 19.100 61,906 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.850 -0.130 -0.65 15:59 20.000 19.650 40,603 35.050 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.630 -0.070 -0.34 16:00 20.950 20.500 73,005 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.260 1.38 15:59 19.290 18.950 9,415 20.120 17.300  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.290 1.67 16:00 17.650 17.380 238,768 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.640 -0.190 -0.77 16:00 24.820 24.500 212,648 25.190 16.210  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.360 0.000 0.00 16:00 17.570 17.160 84,512 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 -0.110 -0.65 16:00 16.950 16.750 186,537 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.700 0.100 0.64 13:04 15.700 15.680 3,800 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.920 0.300 2.05 16:00 15.010 14.620 99,930 19.310 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 -0.10 16:00 19.190 18.910 184,199 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.160 0.82 16:15 19.750 19.420 107,558 22.750 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.030 -0.040 -0.20 15:59 20.210 19.850 14,313 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.310 0.050 0.38 15:59 13.470 13.200 23,738 16.000 12.930  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.150 0.110 0.84 16:00 13.190 13.060 117,024 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.140 1.06 16:00 13.450 13.270 475,651 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 -0.070 -0.51 16:00 13.940 13.560 52,087 25.540 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.350 2.22 16:00 16.150 15.770 188,842 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help