Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 70.330 -0.710 -1.00 12:30 70.970 70.260 9,181 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.570 1.000 0.97 12:28 105.950 103.230 16,866 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.200 -0.540 -0.99 12:33 54.950 53.960 82,600 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 0.000 0.00 12:30 62.930 62.110 62,612 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.300 -0.110 -0.16 12:32 70.540 69.810 96,622 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.400 1.200 2.03 12:30 60.400 59.170 28,199 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.700 -0.030 -0.06 12:34 47.760 47.420 140,684 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.720 0.820 1.49 12:31 55.810 54.700 110,375 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.500 0.000 0.00 Aug 16 0.000 0.000 0 46.500 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.360 -0.720 -1.63 12:27 44.100 43.360 24,131 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.120 -0.080 -0.24 12:33 33.335 32.770 79,869 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.420 0.000 0.00 12:33 32.690 32.150 38,109 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.000 -0.290 -0.87 12:32 33.670 32.950 22,838 37.600 29.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 43.050 -2.050 -4.55 12:33 44.590 42.970 158,364 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.070 -0.510 -1.67 12:33 30.580 30.030 39,802 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.320 0.180 0.62 12:32 29.350 28.870 32,618 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.340 0.470 1.43 12:32 33.430 32.920 287,293 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.050 0.140 0.48 12:33 29.300 28.880 59,965 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.910 -0.120 -0.29 12:33 41.000 40.540 240,747 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.510 0.120 0.38 12:32 31.820 31.370 38,719 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.510 0.120 0.38 12:32 31.820 31.370 38,719 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.700 0.430 1.38 12:33 32.195 31.300 49,822 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.080 -0.030 -0.11 12:33 26.160 25.900 32,175 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.840 0.560 1.91 12:25 29.840 29.020 12,765 29.900 21.200  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.360 0.020 0.08 12:28 24.420 24.050 4,938 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.360 0.020 0.08 12:28 24.420 24.050 4,938 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.850 -0.020 -0.08 12:33 23.960 23.580 371,170 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 27.130 -0.050 -0.18 12:33 27.180 27.020 84,799 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.310 0.000 0.00 12:32 20.410 20.260 34,290 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.240 0.040 0.16 12:32 25.300 24.870 51,813 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 27.650 0.390 1.43 12:33 27.650 27.290 15,110 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.090 -0.260 -1.34 12:00 19.370 19.090 3,347 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.790 0.220 1.07 12:21 21.110 20.630 74,176 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.260 -0.040 -0.22 12:31 18.360 18.200 7,327 22.480 17.740  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.380 0.280 1.21 12:33 23.500 22.470 368,946 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.610 -0.040 -0.21 12:33 18.750 18.540 38,540 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.390 0.030 0.17 12:33 17.410 17.210 166,974 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.045 -0.115 -0.54 12:33 21.260 21.020 26,583 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.850 0.200 1.07 12:28 18.900 18.600 41,018 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 19.040 0.150 0.79 12:01 19.190 18.880 4,204 18.980 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 0.080 0.53 12:30 15.130 15.000 31,541 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.210 0.180 1.06 12:34 17.230 16.990 145,531 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.680 -0.070 -0.42 12:33 16.750 16.660 22,725 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.320 0.500 2.01 12:34 25.580 24.880 621,441 30.940 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.090 -0.110 -0.60 12:30 18.290 18.040 9,635 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.920 -0.010 -0.04 12:32 27.950 27.790 39,874 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.100 0.130 0.81 12:25 16.220 15.920 47,202 16.000 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.500 0.000 0.00 12:19 12.500 12.490 6,018 14.760 12.450  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 15.990 -0.090 -0.56 12:32 16.240 15.970 103,570 16.150 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.990 -0.050 -0.31 12:33 16.080 15.930 68,609 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help